🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:02:39 AM PST on January 16, 2026
Gold : 4615.70 (-0.60) | Silver : 89.20 (-2.68) | Copper : 5.83 (-0.12) | Bitcoin : 95151.80 (-399.39) | CVR3: NEUTRAL | F&G: 63.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49561.00 (-78.00) | S&P : 6991.75 (+10.00) | SPY : 691.90 (-0.34) | Nasdaq : 25804.25 (+98.50) | VIX : 15.52 (-0.32)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $117.17 7.4M ▲ +15.72% (+15.92) ▲ +19.97% (+18.78) ▲ +89.41% (+55.31) ▲ +40.34% (+33.68) ▲ +408.99% (+94.15) ▲ +61.32% (+44.54) ▲ +457.95% (+96.17) ▲ +2030.36%
$213,036
Day
$106.30$119.98
52W
$17.50$119.98
Bollinger Bands
$61.19$86.66$112.14
Width: 58.8% – Above Upper
Implied Move ±0.2%
$116.98$117.36
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.2%
Opt Dir: Bullish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.71 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.3%
MUU (Y, F, Z, S) $153.95 616.9K ▲ +12.96% (+17.66) ▲ +7.24% (+9.91) ▲ +139.37% (+89.64) ▲ +173.34% (+97.63) ▲ +1508.06% (+144.38) ▲ +52.82% (+53.21) ▲ +635.69% (+133.02) ▲ +507.96%
$60,796
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.83$118.62$163.42
Width: 75.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $71.69 562.1K ▲ +9.79% (+6.39) ▲ +24.42% (+9.94) ▲ +184.88% (+46.53) ▲ +59.09% (+26.63) ▲ +882.57% (+64.39) ▲ +80.17% (+31.90) ▲ +1259.16% (+66.42) ▲ +1259.16%
$135,916
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$30.10$51.65$73.19
Width: 83.4% – Inside
Implied Move ±2.1%
$70.42$72.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 14.0K ▲ +8.33% (+3.88) ▲ +16.80% (+6.69) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $31.85 9.0M ▲ +8.26% (+2.43) ▲ +5.60% (+1.73) ▲ +6.74% (+2.01) ▼ -38.96% (-20.33) ▼ -2.69% (-0.88) ▲ +8.81% (+2.58) ▲ +2.35% (+0.73) ▲ +275.46%
$37,546
Day
$29.60$31.95
52W
$25.71$66.44
Bollinger Bands
$28.38$30.12$31.86
Width: 11.6% – Inside
Implied Move ±8.1%
$29.67$34.03
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $29.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +48.3%
MU (Y, F, Z, S) $358.67 10.9M ▲ +6.55% (+22.04) ▲ +3.94% (+12.80) ▲ +59.11% (+133.24) ▲ +77.30% (+156.37) ▲ +362.10% (+281.05) ▲ +25.67% (+73.26) ▲ +250.73% (+256.41) ▲ +540.08%
$64,008
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.08$310.28$374.48
Width: 41.4% – Inside
Implied Move ±5.3%
$342.57$374.77
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
PWR (Y, F, Z, S) $473.02 407.2K ▲ +5.67% (+25.38) ▲ +11.94% (+40.36) ▲ +14.22% (+58.88) ▲ +9.06% (+39.28) ▲ +47.05% (+151.34) ▲ +12.10% (+51.07) ▲ +40.86% (+137.21) ▲ +220.37%
$32,037
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.69$434.21$458.74
Width: 11.3% – Above Upper
Implied Move ±6.9%
$445.20$500.84
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $441.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
GEV (Y, F, Z, S) $675.85 1.3M ▲ +5.23% (+33.62) ▲ +8.57% (+36.08) ▲ +10.12% (+62.11) ▲ +12.77% (+76.54) ▲ +77.07% (+294.17) ▲ +3.49% (+22.76) ▲ +73.26% (+285.77) ▲ +416.53%
$51,653
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.67$656.88$691.09
Width: 10.4% – Inside
Implied Move ±3.8%
$654.19$697.51
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $626.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
RKLB (Y, F, Z, S) $95.21 6.7M ▲ +4.90% (+4.45) ▲ +12.21% (+7.31) ▲ +76.45% (+41.25) ▲ +43.67% (+28.94) ▲ +330.42% (+73.09) ▲ +36.48% (+25.45) ▲ +286.40% (+70.57) ▲ +1637.41%
$173,741
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$61.11$79.39$97.66
Width: 46.0% – Inside
Implied Move ±7.1%
$89.43$100.99
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.1%
Opt Dir: Bearish
Bias: Up
🚀 38%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -22.3%
BE (Y, F, Z, S) $145.85 3.3M ▲ +4.80% (+6.68) ▲ +8.79% (+8.98) ▲ +89.49% (+68.88) ▲ +30.81% (+34.35) ▲ +767.64% (+129.04) ▲ +67.86% (+58.96) ▲ +519.06% (+122.29) ▲ +509.74%
$60,974
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.63$108.10$152.57
Width: 82.3% – Inside
Implied Move ±0.8%
$144.92$146.78
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.6%
SOXL (Y, F, Z, S) $60.62 18.8M ▲ +4.36% (+2.53) ▲ +12.35% (+5.97) ▲ +68.33% (+24.61) ▲ +50.45% (+20.33) ▲ +402.68% (+48.56) ▲ +44.22% (+18.59) ▲ +103.44% (+30.82) ▲ +374.32%
$47,432
Day
$60.58$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.60
Width: 52.4% – Inside
Implied Move ±7.1%
$56.95$64.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $59.47 7.4M ▲ +4.11% (+2.35) ▲ +1.12% (-0.39) ▲ +24.49% (+11.70) ▲ +9.38% (+5.10) ▼ -8.32% (-5.40) ▲ +16.88% (+8.59) ▼ -26.44% (-21.37) ▼ -9.95%
$9,005
Day
$59.24$59.97
52W
$43.08$91.28
Bollinger Bands
$46.02$54.27$62.52
Width: 30.4% – Inside
Implied Move ±3.6%
$57.67$61.27
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
SPCE (Y, F, Z, S) $3.15 1.3M ▲ +4.00% (+0.12) ▼ -0.90% (-0.04) ▼ -1.83% (-0.06) ▼ -22.76% (-0.93) ▲ +9.80% (+0.28) ▼ -1.83% (-0.06) ▼ -40.32% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.19
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±3.5%
$3.06$3.24
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.1%
CRWG (Y, F, Z, S) $4.80 4.1M ▲ +3.79% (+0.18) ▲ +42.71% (+0.62) ▲ +107.11% (+2.48) ▼ -61.16% (-7.55) ▼ -70.35% (-11.38) ▲ +76.94% (+2.09) ▼ -70.35% (-11.38) ▼ -70.35%
$2,965
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.25$3.47$4.69
Width: 70.5% – Above Upper
Implied Move ±11.9%
$4.31$5.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $345.99 656.5K ▲ +3.76% (+12.54) ▲ +6.62% (+16.89) ▲ +9.55% (+30.17) ▼ -7.31% (-27.30) ▲ +15.43% (+46.25) ▲ +8.63% (+27.48) ▲ +1.24% (+4.25) ▲ +121.80%
$22,180
Day
$340.74$346.73
52W
$230.37$398.40
Bollinger Bands
$311.06$325.30$339.53
Width: 8.8% – Above Upper
Implied Move ±4.5%
$332.73$359.26
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.04 | SL: $329.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
AFRM (Y, F, Z, S) $74.48 650.4K ▲ +3.71% (+2.67) ▼ -8.95% (-1.91) ▲ +3.38% (+2.44) ▲ +9.69% (+6.58) ▲ +49.70% (+24.73) ▲ +0.06% (+0.05) ▲ +28.41% (+16.48) ▲ +453.73%
$55,373
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.40$76.96$83.53
Width: 17.1% – Inside
Implied Move ±3.7%
$72.12$76.84
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $66.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
⏸️ AVL (Y, F, Z, S) $44.28 165.1K ▲ +3.40% (+1.46) ▲ +1.81% (-1.09) ▲ +12.70% (+4.99) ▼ -7.70% (-3.70) ▲ +159.41% (+27.21) ▲ +0.42% (+0.19) ▲ +59.52% (+16.52) ▲ +116.89%
$21,689
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.55$43.72$46.89
Width: 14.5% – Inside
Implied Move ±4.3%
$42.66$45.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.98 3.6M ▲ +3.30% (+0.58) ▲ +29.32% (+3.45) ▲ +34.04% (+4.57) ▼ -9.90% (-1.98) ▲ +333.13% (+13.83) ▲ +15.59% (+2.43) ▲ +147.59% (+10.72) ▼ -29.54%
$7,046
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.2% – Above Upper
Implied Move ±6.3%
$17.01$18.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.50 5.6M ▲ +3.17% (+0.60) ▼ -4.92% (-0.22) ▲ +23.97% (+3.77) ▼ -55.93% (-24.75) ▲ +13.97% (+2.39) ▲ +37.61% (+5.33) ▼ -3.85% (-0.78) ▲ +87.32%
$18,732
Day
$18.86$19.70
52W
$11.08$57.42
Bollinger Bands
$13.08$17.48$21.89
Width: 50.4% – Inside
Implied Move ±4.2%
$18.80$20.20
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.7%
⏸️ ALAB (Y, F, Z, S) $179.82 563.5K ▲ +3.08% (+5.37) ▲ +10.58% (+7.25) ▲ +28.22% (+39.58) ▲ +12.53% (+20.02) ▲ +159.78% (+110.60) ▲ +8.09% (+13.46) ▲ +40.59% (+51.92) ▲ +189.89%
$28,989
Day
$177.71$183.29
52W
$47.12$262.90
Bollinger Bands
$152.13$168.43$184.73
Width: 19.4% – Inside
Implied Move ±3.5%
$174.50$185.14
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.63 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +10.7%
OPEN (Y, F, Z, S) $6.48 4.9M ▲ +2.86% (+0.18) ▼ -11.11% (-0.54) ▲ +5.88% (+0.36) ▼ -9.50% (-0.68) ▲ +766.31% (+5.73) ▲ +11.15% (+0.65) ▲ +320.78% (+4.94) ▲ +274.57%
$37,457
Day
$6.31$6.54
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±5.1%
$6.20$6.76
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.49 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.8%
OKLO (Y, F, Z, S) $93.82 2.8M ▲ +2.59% (+2.37) ▼ -10.91% (-8.68) ▲ +23.54% (+17.88) ▼ -42.58% (-69.57) ▲ +256.59% (+67.51) ▲ +30.74% (+22.06) ▲ +287.21% (+69.59) ▲ +840.08%
$94,008
Day
$89.30$94.30
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.43
Width: 48.4% – Inside
Implied Move ±4.9%
$89.94$97.70
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.46 | SL: $78.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.5%
VRT (Y, F, Z, S) $176.99 734.4K ▲ +2.58% (+4.46) ▲ +8.20% (+6.96) ▲ +18.13% (+27.16) ▲ +1.76% (+3.06) ▲ +91.43% (+84.54) ▲ +9.25% (+14.99) ▲ +33.68% (+44.59) ▲ +1086.88%
$118,688
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.76
Width: 14.2% – Inside
Implied Move ±2.8%
$172.83$181.16
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $160.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.1%
USD (Y, F, Z, S) $57.90 214.5K ▲ +2.40% (+1.36) ▲ +4.90% (+2.16) ▲ +27.46% (+12.47) ▲ +12.41% (+6.39) ▲ +192.04% (+38.07) ▲ +10.26% (+5.39) ▲ +77.21% (+25.23) ▲ +1053.19%
$115,319
Day
$57.88$59.03
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.86
Width: 17.4% – Inside
Implied Move ±0.9%
$57.47$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1031.83 57.3K ▲ +2.21% (+22.29) ▲ +7.60% (+64.67) ▲ +13.30% (+121.12) ▲ +2.88% (+28.88) ▲ +72.46% (+433.54) ▲ +13.84% (+125.47) ▲ +74.37% (+440.08) ▲ +162.83%
$26,283
Day
$1027.00$1040.91
52W
$436.42$1121.48
Bollinger Bands
$894.16$957.59$1021.02
Width: 13.2% – Above Upper
Implied Move ±2.5%
$1010.34$1053.32
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.08 | SL: $961.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
TEM (Y, F, Z, S) $70.39 707.4K ▲ +2.14% (+1.47) ▲ +6.22% (+1.13) ▲ +8.95% (+5.78) ▼ -19.81% (-17.39) ▲ +35.77% (+18.54) ▲ +19.21% (+11.34) ▲ +102.58% (+35.64) ▲ +74.89%
$17,489
Day
$68.80$71.21
52W
$32.90$104.32
Bollinger Bands
$58.65$65.56$72.47
Width: 21.1% – Inside
Implied Move ±4.2%
$67.88$72.91
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
TSLL (Y, F, Z, S) $18.36 9.6M ▲ +2.11% (+0.38) ▼ -1.13% (-0.53) ▼ -11.76% (-2.45) ▼ -5.75% (-1.12) ▲ +90.23% (+8.71) ▼ -3.92% (-0.75) ▼ -31.33% (-8.38) ▲ +210.38%
$31,038
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.97$19.63$23.30
Width: 37.3% – Inside
Implied Move ±25.2%
$14.42$22.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1358.77 463.7K ▲ +2.04% (+27.17) ▲ +6.66% (+77.54) ▲ +33.81% (+343.34) ▲ +32.25% (+331.32) ▲ +104.68% (+694.91) ▲ +27.00% (+288.91) ▲ +82.83% (+615.59) ▲ +112.17%
$21,217
Day
$1353.81$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.25$1169.69$1386.12
Width: 37.0% – Inside
Implied Move ±2.2%
$1333.13$1384.41
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
NVDL (Y, F, Z, S) $89.69 1.4M ▲ +1.92% (+1.69) ▲ +4.09% (+3.51) ▲ +20.25% (+15.10) ▲ +0.51% (+0.45) ▲ +145.60% (+53.17) ▲ +1.91% (+1.68) ▲ +38.84% (+25.09) ▲ +2316.58%
$241,658
Day
$89.52$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.62$94.32
Width: 15.3% – Inside
Implied Move ±3.8%
$86.80$92.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.32 125.7K ▲ +1.89% (+0.10) ▼ -10.16% (-0.52) ▼ -15.59% (-0.98) ▼ -61.50% (-8.50) ▼ -33.99% (-2.74) ▼ -6.69% (-0.38) ▼ -67.85% (-11.23) ▼ -64.35%
$3,565
Day
$5.31$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.17 62.8K ▲ +1.89% (+2.23) ▲ +4.23% (+4.77) ▲ +20.59% (+20.52) ▲ +0.52% (+0.62) ▲ +146.07% (+71.33) ▲ +2.08% (+2.45) ▲ +39.97% (+34.32) ▲ +484.01%
$58,401
Day
$119.86$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.27$126.24
Width: 15.3% – Inside
Implied Move ±21.8%
$97.90$142.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.07 872.3K ▲ +1.88% (+4.05) ▲ +5.64% (+10.47) ▲ +9.60% (+19.18) ▲ +15.21% (+28.92) ▲ +12.10% (+23.65) ▲ +12.29% (+23.98) ▲ +6.65% (+13.67) ▲ +16.82%
$11,682
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.82$202.58$217.33
Width: 14.6% – Above Upper
Implied Move ±10.3%
$199.80$238.34
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $4.34 | SL: $210.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
CRWV (Y, F, Z, S) $96.80 4.2M ▲ +1.88% (+1.79) ▲ +20.79% (+6.87) ▲ +49.96% (+32.25) ▼ -29.28% (-40.07) ▲ +118.41% (+52.48) ▲ +35.17% (+25.19) ▲ +142.00% (+56.80) ▲ +142.00%
$24,200
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.73$80.95$96.17
Width: 37.6% – Above Upper
Implied Move ±4.4%
$93.19$100.41
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.3%
🟠 MP (Y, F, Z, S) $67.93 1.3M ▲ +1.84% (+1.23) ▲ +9.56% (+2.59) ▲ +30.56% (+15.90) ▼ -15.92% (-12.86) ▲ +179.09% (+43.59) ▲ +34.46% (+17.41) ▲ +220.88% (+46.76) ▲ +128.64%
$22,864
Day
$65.68$68.41
52W
$18.64$100.25
Bollinger Bands
$46.17$58.37$70.58
Width: 41.8% – Inside
Implied Move ±0.9%
$67.41$68.45
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.85 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
AMD (Y, F, Z, S) $231.92 8.9M ▲ +1.76% (+4.00) ▲ +14.15% (+24.23) ▲ +17.07% (+33.81) ▼ -0.50% (-1.16) ▲ +139.96% (+135.27) ▲ +8.29% (+17.76) ▲ +95.81% (+113.48) ▲ +223.96%
$32,396
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.61$215.41$231.21
Width: 14.7% – Above Upper
Implied Move ±2.7%
$226.56$237.28
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ AVGO (Y, F, Z, S) $348.93 4.3M ▲ +1.72% (+5.91) ▲ +1.15% (-3.28) ▲ +7.23% (+23.53) ▲ +0.08% (+0.27) ▲ +77.89% (+152.78) ▲ +0.82% (+2.83) ▲ +53.47% (+121.57) ▲ +530.04%
$63,004
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.09$357.98
Width: 7.5% – Inside
Implied Move ±2.4%
$341.69$356.17
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $325.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
⏸️ BULZ (Y, F, Z, S) $275.68 156.2K ▲ +1.63% (+4.42) ▼ -0.49% (-4.48) ▲ +20.33% (+46.58) ▼ -0.30% (-0.83) ▲ +166.23% (+172.13) ▲ +6.21% (+16.13) ▲ +75.06% (+118.20) ▲ +916.52%
$101,652
Day
$275.68$282.81
52W
$57.00$335.58
Bollinger Bands
$251.33$268.79$286.24
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $247.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.75 901.9K ▲ +1.61% (+4.80) ▼ -0.48% (-9.43) ▼ -0.19% (-0.57) ▲ +8.23% (+23.01) ▲ +28.73% (+67.57) ▲ +2.21% (+6.54) ▲ +39.48% (+85.70) ▲ +132.65%
$23,265
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.97$311.54
Width: 6.3% – Inside
Implied Move ±1.4%
$299.10$306.40
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $286.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
AMAT (Y, F, Z, S) $324.14 1.2M ▲ +1.59% (+5.06) ▲ +7.62% (+16.90) ▲ +30.56% (+75.87) ▲ +44.35% (+99.59) ▲ +119.28% (+176.32) ▲ +26.13% (+67.15) ▲ +75.56% (+139.51) ▲ +204.36%
$30,436
Day
$324.03$330.19
52W
$122.80$331.00
Bollinger Bands
$234.07$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.4%
$323.07$325.21
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
INSM (Y, F, Z, S) $161.77 138.7K ▲ +1.57% (+2.50) ▼ -8.07% (-5.95) ▼ -18.49% (-36.69) ▼ -2.41% (-3.99) ▲ +122.70% (+89.13) ▼ -7.05% (-12.27) ▲ +122.36% (+89.02) ▲ +746.08%
$84,608
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$160.06$171.96$183.87
Width: 13.8% – Inside
Implied Move ±2.9%
$157.84$165.70
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.3%
⏸️ MRVL (Y, F, Z, S) $81.64 1.6M ▲ +1.57% (+1.26) ▼ -1.90% (-1.25) ▲ +0.00% (+0.00) ▼ -7.11% (-6.25) ▲ +34.24% (+20.83) ▼ -3.86% (-3.28) ▼ -30.33% (-35.55) ▲ +101.18%
$20,118
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.49$83.79
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
AMC (Y, F, Z, S) $1.62 5.6M ▲ +1.56% (+0.02) ▼ -0.91% (-0.11) ▼ -10.71% (-0.20) ▼ -40.69% (-1.12) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
LRCX (Y, F, Z, S) $220.82 1.7M ▲ +1.54% (+3.35) ▲ +1.13% (+0.42) ▲ +42.48% (+65.84) ▲ +56.30% (+79.54) ▲ +209.73% (+149.53) ▲ +29.00% (+49.64) ▲ +181.30% (+142.32) ▲ +383.78%
$48,378
Day
$220.53$225.69
52W
$55.98$229.57
Bollinger Bands
$153.35$192.73$232.12
Width: 40.9% – Inside
Implied Move ±2.7%
$215.81$225.83
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $200.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
⏸️ BUZZ (Y, F, Z, S) $35.15 8.3K ▲ +1.53% (+0.53) ▲ +0.95% (-0.03) ▲ +11.09% (+3.51) ▼ -5.92% (-2.21) ▲ +47.75% (+11.36) ▲ +8.19% (+2.66) ▲ +38.71% (+9.81) ▲ +162.06%
$26,206
Day
$34.95$35.20
52W
$18.82$39.58
Bollinger Bands
$32.18$33.97$35.77
Width: 10.5% – Inside
Implied Move ±4.0%
$33.96$36.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $364.45 25.9K ▲ +1.44% (+5.19) ▼ -8.50% (-6.46) ▼ -7.05% (-27.65) ▼ -24.34% (-117.22) ▲ +42.85% (+109.32) ▼ -8.35% (-33.20) ▲ +46.27% (+115.29) ▲ +55.93%
$15,593
Day
$359.22$367.00
52W
$205.87$495.55
Bollinger Bands
$359.13$392.69$426.24
Width: 17.1% – Inside
Implied Move ±3.5%
$353.45$375.45
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.36 | SL: $331.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.3%
⏸️ IONQ (Y, F, Z, S) $48.24 2.6M ▲ +1.44% (+0.68) ▼ -2.44% (-2.71) ▲ +5.22% (+2.39) ▼ -23.35% (-14.70) ▲ +76.20% (+20.86) ▲ +7.52% (+3.37) ▲ +16.11% (+6.69) ▲ +1009.05%
$110,905
Day
$47.53$48.95
52W
$17.88$84.64
Bollinger Bands
$43.89$48.70$53.50
Width: 19.7% – Inside
Implied Move ±4.5%
$46.39$50.10
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.2%
ADI (Y, F, Z, S) $306.27 469.9K ▲ +1.38% (+4.17) ▲ +1.77% (+12.41) ▲ +13.00% (+35.23) ▲ +26.55% (+64.25) ▲ +59.99% (+114.84) ▲ +12.93% (+35.07) ▲ +44.78% (+94.73) ▲ +93.29%
$19,329
Day
$306.05$309.18
52W
$156.76$309.17
Bollinger Bands
$261.52$285.57$309.61
Width: 16.8% – Inside
Implied Move ±4.8%
$293.72$318.81
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.23 | SL: $291.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
GILD (Y, F, Z, S) $122.92 1.0M ▲ +1.37% (+1.66) ▲ +1.50% (+0.32) ▲ +1.29% (+1.56) ▲ +0.75% (+0.92) ▲ +21.53% (+21.77) ▲ +0.15% (+0.18) ▲ +37.87% (+33.76) ▲ +59.93%
$15,993
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.9%
$120.93$124.91
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
SPRX (Y, F, Z, S) $42.17 6.2K ▲ +1.34% (+0.56) ▲ +3.81% (+0.56) ▲ +18.92% (+6.71) ▲ +5.32% (+2.13) ▲ +91.51% (+20.15) ▲ +9.54% (+3.67) ▲ +49.06% (+13.88) ▲ +224.16%
$32,416
Day
$42.15$42.74
52W
$16.31$44.48
Bollinger Bands
$37.45$40.14$42.83
Width: 13.4% – Inside
Implied Move ±0.1%
$42.13$42.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $361.78 649.6K ▲ +1.23% (+4.41) ▼ -3.68% (+2.19) ▼ -3.47% (-13.00) ▲ +4.61% (+15.93) ▲ +35.70% (+95.19) ▼ -1.99% (-7.35) ▲ +17.38% (+53.58) ▲ +143.94%
$24,394
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.75$372.91$391.08
Width: 9.7% – Inside
Implied Move ±1.7%
$356.52$367.04
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $345.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
SMH (Y, F, Z, S) $401.17 732.8K ▲ +1.20% (+4.76) ▲ +3.07% (+10.51) ▲ +18.62% (+62.98) ▲ +17.38% (+59.40) ▲ +89.55% (+189.52) ▲ +11.39% (+41.04) ▲ +59.50% (+149.66) ▲ +258.06%
$35,806
Day
$401.07$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±2.0%
$394.21$408.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $393.74 162.0K ▲ +1.17% (+4.54) ▼ -3.52% (-24.45) ▼ -4.51% (-18.61) ▲ +23.61% (+75.21) ▲ +128.67% (+221.55) ▼ -6.18% (-25.95) ▲ +58.79% (+145.78) ▲ +94.11%
$19,411
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.76$419.34$452.92
Width: 16.0% – Inside
Implied Move ±2.5%
$385.34$402.14
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $358.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
QQQU (Y, F, Z, S) $55.21 7.5K ▲ +1.15% (+0.63) ▼ -2.70% (-1.52) ▲ +2.92% (+1.57) ▲ +4.69% (+2.47) ▲ +86.37% (+25.59) ▼ -1.97% (-1.11) ▲ +31.01% (+13.07) ▲ +136.86%
$23,686
Day
$54.93$55.22
52W
$20.59$61.23
Bollinger Bands
$54.17$56.38$58.60
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.44 1.1K ▲ +1.14% (+0.05) ▲ +1.60% (-0.09) ▼ -1.33% (-0.06) ▼ -9.57% (-0.47) ▼ -7.50% (-0.36) ▲ +7.25% (+0.30) ▼ -34.61% (-2.35) ▼ -26.00%
$7,400
Day
$4.40$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 4.0M ▲ +1.13% (+0.06) ▼ -8.70% (-0.12) ▼ -23.83% (-1.82) ▼ -41.20% (-4.08) ▼ -81.23% (-25.20) ▼ -21.71% (-1.62) ▼ -89.67% (-50.58) ▼ -94.47%
$553
Day
$5.78$5.93
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±6.0%
$5.53$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.83 197.5K ▲ +1.12% (+4.90) ▼ -4.32% (-16.76) ▼ -1.27% (-5.69) ▲ +6.48% (+27.02) ▼ -11.03% (-55.03) ▼ -2.10% (-9.53) ▲ +6.44% (+26.87) ▲ +42.26%
$14,226
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±1.4%
$438.39$449.26
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $421.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ ARM (Y, F, Z, S) $106.27 466.1K ▲ +1.10% (+1.16) ▼ -4.94% (-4.87) ▼ -7.25% (-8.31) ▼ -35.83% (-59.34) ▼ -7.91% (-9.13) ▼ -2.78% (-3.04) ▼ -27.96% (-41.25) ▲ +67.12%
$16,712
Day
$106.06$107.94
52W
$80.00$183.16
Bollinger Bands
$104.68$111.38$118.08
Width: 12.0% – Inside
Implied Move ±2.2%
$104.26$108.28
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
TSLA (Y, F, Z, S) $443.32 9.2M ▲ +1.08% (+4.75) ▼ -0.38% (-5.64) ▼ -5.12% (-23.94) ▲ +0.91% (+4.01) ▲ +58.04% (+162.80) ▼ -1.42% (-6.40) ▲ +7.13% (+29.50) ▲ +237.15%
$33,715
Day
$439.25$447.20
52W
$214.25$498.83
Bollinger Bands
$416.05$455.77$495.49
Width: 17.4% – Inside
Implied Move ±1.3%
$438.27$448.37
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.57 | SL: $416.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.3%
DUSL (Y, F, Z, S) $82.50 5.6K ▲ +1.04% (+0.85) ▲ +8.00% (+4.46) ▲ +26.73% (+17.40) ▲ +28.54% (+18.32) ▲ +84.90% (+37.88) ▲ +22.19% (+14.98) ▲ +50.81% (+27.79) ▲ +182.71%
$28,271
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.66$73.39$83.11
Width: 26.5% – Inside
Implied Move ±1.7%
$81.31$83.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $64.02 146.5K ▲ +1.01% (+0.64) ▲ +9.45% (+4.72) ▼ -1.25% (-0.81) ▼ -13.47% (-9.97) ▼ -16.40% (-12.56) ▼ -4.79% (-3.22) ▼ -12.80% (-9.40) ▼ -19.59%
$8,041
Day
$63.14$64.34
52W
$57.01$97.43
Bollinger Bands
$59.00$64.66$70.32
Width: 17.5% – Inside
Implied Move ±4.0%
$61.86$66.18
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $58.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.2%
NVDA (Y, F, Z, S) $188.90 28.8M ▲ +0.99% (+1.85) ▲ +2.19% (+3.96) ▲ +10.51% (+17.96) ▲ +3.11% (+5.69) ▲ +69.28% (+77.31) ▲ +1.29% (+2.40) ▲ +41.46% (+55.37) ▲ +968.18%
$106,818
Day
$188.69$190.44
52W
$86.60$212.18
Bollinger Bands
$178.71$186.12$193.54
Width: 8.0% – Inside
Implied Move ±1.2%
$186.97$190.83
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $179.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
⏸️ MCHP (Y, F, Z, S) $75.18 215.3K ▲ +0.98% (+0.73) ▼ -0.05% (+1.79) ▲ +17.49% (+11.19) ▲ +16.45% (+10.62) ▲ +67.41% (+30.27) ▲ +17.98% (+11.46) ▲ +38.02% (+20.71) ▲ +8.58%
$10,858
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.7%
$74.08$76.28
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ SNPS (Y, F, Z, S) $512.97 198.7K ▲ +0.94% (+4.78) ▼ -2.32% (-20.45) ▲ +13.22% (+59.90) ▲ +14.60% (+65.33) ▲ +11.67% (+53.61) ▲ +9.21% (+43.25) ▼ -0.55% (-2.84) ▲ +52.08%
$15,208
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.66$493.46$538.25
Width: 18.2% – Inside
Implied Move ±2.8%
$500.85$525.10
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $483.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
FNGO (Y, F, Z, S) $113.72 964 ▲ +0.93% (+1.05) ▼ -2.60% (-3.01) ▲ +0.55% (+0.62) ▼ -8.35% (-10.36) ▲ +42.95% (+34.17) ▼ -2.41% (-2.81) ▲ +24.71% (+22.54) ▲ +610.75%
$71,075
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.27$116.65$122.02
Width: 9.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $162.25 537.6K ▲ +0.90% (+1.44) ▲ +2.94% (+5.67) ▲ +5.91% (+9.06) ▲ +4.72% (+7.32) ▲ +23.46% (+30.83) ▲ +5.26% (+8.11) ▼ -5.35% (-9.18) ▲ +106.86%
$20,686
Day
$160.65$163.10
52W
$113.15$188.42
Bollinger Bands
$150.41$156.76$163.12
Width: 8.1% – Inside
Implied Move ±1.4%
$160.33$164.17
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
AXON (Y, F, Z, S) $642.90 60.9K ▲ +0.90% (+5.71) ▲ +1.77% (+11.17) ▲ +16.89% (+92.90) ▼ -4.14% (-27.78) ▲ +3.51% (+21.80) ▲ +13.20% (+74.97) ▲ +9.74% (+57.05) ▲ +248.51%
$34,851
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$548.90$603.68$658.47
Width: 18.2% – Inside
Implied Move ±2.5%
$629.34$656.45
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.69 | SL: $599.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
TSM (Y, F, Z, S) $344.67 5.2M ▲ +0.89% (+3.03) ▲ +6.50% (+12.90) ▲ +24.45% (+67.71) ▲ +17.12% (+50.39) ▲ +101.46% (+173.59) ▲ +13.42% (+40.78) ▲ +62.63% (+132.74) ▲ +305.83%
$40,583
Day
$343.75$349.85
52W
$132.98$351.33
Bollinger Bands
$278.42$313.80$349.17
Width: 22.5% – Inside
Implied Move ±2.0%
$338.93$350.42
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $324.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.1%
META (Y, F, Z, S) $626.24 2.5M ▲ +0.88% (+5.44) ▼ -4.11% (-15.73) ▼ -3.58% (-23.26) ▼ -12.58% (-90.10) ▲ +9.69% (+55.32) ▼ -5.13% (-33.85) ▲ +2.77% (+16.86) ▲ +365.88%
$46,588
Day
$621.25$627.66
52W
$478.72$795.06
Bollinger Bands
$619.18$650.92$682.66
Width: 9.8% – Inside
Implied Move ±1.1%
$620.49$631.99
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.29 | SL: $599.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.4%
JPM (Y, F, Z, S) $311.84 2.6M ▲ +0.83% (+2.58) ▼ -5.27% (-12.65) ▼ -0.55% (-1.73) ▲ +5.27% (+15.62) ▲ +28.11% (+68.42) ▼ -2.78% (-8.93) ▲ +25.16% (+62.68) ▲ +137.79%
$23,779
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.74$321.71$337.68
Width: 9.9% – Inside
Implied Move ±1.6%
$307.70$315.97
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
🟠 RGTI (Y, F, Z, S) $24.90 3.3M ▲ +0.81% (+0.20) ▲ +0.73% (-0.63) ▲ +10.81% (+2.43) ▼ -46.31% (-21.48) ▲ +172.43% (+15.76) ▲ +12.42% (+2.75) ▲ +121.53% (+13.66) ▲ +2390.00%
$249,000
Day
$24.56$25.36
52W
$6.86$58.15
Bollinger Bands
$21.67$24.34$27.01
Width: 22.0% – Inside
Implied Move ±4.6%
$23.93$25.87
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 99.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.2%
⏸️ TXN (Y, F, Z, S) $190.63 705.0K ▲ +0.80% (+1.51) ▲ +0.17% (+1.56) ▲ +9.25% (+16.14) ▲ +8.92% (+15.62) ▲ +22.41% (+34.90) ▲ +9.88% (+17.14) ▲ +5.05% (+9.16) ▲ +19.03%
$11,903
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.8%
$187.77$193.50
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $180.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
⏸️ ON (Y, F, Z, S) $60.74 451.0K ▲ +0.77% (+0.47) ▼ -2.28% (+1.99) ▲ +13.90% (+7.41) ▲ +15.64% (+8.22) ▲ +53.40% (+21.15) ▲ +12.18% (+6.59) ▲ +13.52% (+7.24) ▼ -7.78%
$9,222
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.81$57.79$63.78
Width: 20.7% – Inside
Implied Move ±2.1%
$59.68$61.81
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ SATS (Y, F, Z, S) $124.49 575.0K ▲ +0.76% (+0.94) ▲ +3.74% (-1.58) ▲ +23.39% (+23.60) ▲ +72.00% (+52.11) ▲ +440.79% (+101.47) ▲ +14.53% (+15.79) ▲ +387.43% (+98.95) ▲ +605.33%
$70,533
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.91$130.53
Width: 29.2% – Inside
Implied Move ±2.4%
$121.97$127.01
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
AIBU (Y, F, Z, S) $50.67 0 ▲ +0.74% (+0.37) ▼ -1.44% (-1.15) ▲ +10.54% (+4.83) ▼ -8.67% (-4.81) ▲ +80.20% (+22.55) ▲ +2.63% (+1.30) ▲ +48.57% (+16.56) ▲ +101.99%
$20,199
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.85$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.09 157.8K ▲ +0.73% (+0.27) ▼ -8.60% (-3.14) ▼ -8.13% (-3.28) ▼ -22.85% (-10.98) ▲ +6.91% (+2.40) ▼ -10.52% (-4.36) ▲ +0.55% (+0.20) ▲ +96.55%
$19,655
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.96$40.51$44.07
Width: 17.6% – Inside
Implied Move ±22.9%
$29.88$44.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $90.41 109.1K ▲ +0.69% (+0.62) ▲ +11.80% (+5.79) ▲ +61.02% (+34.26) ▲ +53.40% (+31.47) ▲ +214.87% (+61.70) ▲ +41.53% (+26.53) ▲ +230.30% (+63.04) ▲ +479.30%
$57,930
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.15$74.21$93.27
Width: 51.4% – Inside
Implied Move ±0.1%
$90.32$90.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $322.53 586.5K ▲ +0.69% (+2.21) ▲ +6.09% (+1.05) ▲ +16.47% (+45.61) ▲ +43.47% (+97.72) ▲ +262.31% (+233.51) ▲ +17.12% (+47.14) ▲ +245.84% (+229.27) ▲ +518.99%
$61,899
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.01$297.94$332.87
Width: 23.4% – Inside
Implied Move ±1.5%
$318.53$326.53
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ FNGU (Y, F, Z, S) $24.00 817.8K ▲ +0.67% (+0.16) ▼ -4.38% (-1.21) ▼ -0.62% (-0.15) ▼ -15.49% (-4.40) ▲ +54.84% (+8.50) ▼ -4.99% (-1.26) ▼ -0.96% (-0.23) ▼ -0.96%
$9,904
Day
$23.73$24.41
52W
$7.95$34.14
Bollinger Bands
$23.43$25.20$26.97
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $21.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.17 36.9K ▲ +0.64% (+1.27) ▼ -0.29% (-1.25) ▲ +4.23% (+8.17) ▲ +2.06% (+4.06) ▲ +38.16% (+55.56) ▲ +0.75% (+1.49) ▲ +26.94% (+42.70) ▲ +158.11%
$25,811
Day
$200.55$201.56
52W
$117.42$211.92
Bollinger Bands
$197.62$200.95$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.13$204.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.79 30.9K ▲ +0.62% (+1.41) ▲ +0.27% (-0.45) ▲ +4.63% (+10.07) ▲ +1.85% (+4.13) ▲ +37.31% (+61.89) ▲ +1.39% (+3.12) ▲ +24.44% (+44.74) ▲ +132.64%
$23,264
Day
$226.87$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.68$230.55
Width: 3.4% – Inside
Implied Move ±1.3%
$225.20$230.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.65 403.6K ▲ +0.60% (+0.42) ▲ +3.35% (-1.33) ▲ +5.94% (+3.90) ▲ +4.59% (+3.06) ▼ -0.86% (-0.61) ▲ +4.95% (+3.28) ▼ -17.90% (-15.18) ▼ -36.39%
$6,361
Day
$69.02$69.80
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.20
Width: 9.1% – Inside
Implied Move ±2.8%
$67.99$71.32
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
MSFT (Y, F, Z, S) $458.97 5.4M ▲ +0.51% (+2.31) ▼ -4.24% (-18.21) ▼ -3.60% (-17.15) ▼ -10.47% (-53.65) ▲ +8.47% (+35.84) ▼ -5.10% (-24.65) ▲ +8.90% (+37.50) ▲ +95.52%
$19,552
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.05$478.18$498.32
Width: 8.4% – Inside
Implied Move ±1.0%
$455.07$462.87
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $442.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.08 9.3K ▲ +0.48% (+0.12) ▼ -5.35% (-2.31) ▼ -2.51% (-0.67) ▲ +60.65% (+9.85) ▲ +45.50% (+8.16) ▼ -7.76% (-2.20) ▲ +27.24% (+5.58) ▲ +27.24%
$12,724
Day
$25.21$26.13
52W
$10.20$31.32
Bollinger Bands
$26.13$28.01$29.88
Width: 13.4% – Below Lower
Implied Move ±9.0%
$24.09$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $627.49 263.4K ▲ +0.45% (+2.84) ▲ +1.39% (+12.04) ▲ +11.54% (+64.93) ▲ +16.52% (+88.97) ▲ +49.84% (+208.73) ▲ +8.29% (+48.04) ▲ +12.11% (+67.76) ▲ +7.70%
$10,770
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.18
Width: 14.2% – Inside
Implied Move ±3.4%
$609.14$645.84
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.43 | SL: $598.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
KLAC (Y, F, Z, S) $1551.47 196.5K ▲ +0.42% (+6.51) ▲ +10.82% (+123.30) ▲ +32.38% (+379.45) ▲ +40.43% (+446.66) ▲ +130.84% (+879.38) ▲ +27.68% (+336.39) ▲ +109.40% (+810.54) ▲ +284.13%
$38,413
Day
$1546.68$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.27$1339.27$1543.26
Width: 30.5% – Above Upper
Implied Move ±2.3%
$1521.27$1581.67
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $56.62 | SL: $1438.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
⏸️ TECL (Y, F, Z, S) $120.86 169.0K ▲ +0.42% (+0.50) ▼ -1.26% (-3.11) ▲ +13.00% (+13.90) ▲ +1.51% (+1.80) ▲ +123.74% (+66.84) ▲ +2.87% (+3.38) ▲ +47.84% (+39.11) ▲ +408.60%
$50,860
Day
$120.75$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.91
Width: 10.2% – Inside
Implied Move ±2.2%
$118.57$123.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $110.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.22 654.8K ▲ +0.40% (+0.31) ▲ +1.14% (+0.72) ▲ +5.22% (+3.88) ▲ +11.39% (+8.00) ▲ +31.42% (+18.70) ▲ +2.02% (+1.55) ▲ +57.54% (+28.57) ▲ +53.12%
$15,312
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±0.9%
$77.64$78.80
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
CRDO (Y, F, Z, S) $149.62 410.4K ▲ +0.34% (+0.50) ▼ -0.53% (-6.45) ▲ +11.55% (+15.49) ▲ +4.18% (+6.01) ▲ +228.55% (+104.08) ▲ +3.98% (+5.73) ▲ +97.91% (+74.02) ▲ +897.47%
$99,747
Day
$148.81$153.50
52W
$29.09$213.80
Bollinger Bands
$133.45$146.87$160.29
Width: 18.3% – Inside
Implied Move ±3.7%
$144.97$154.27
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $128.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +43.2%
TREE (Y, F, Z, S) $67.39 10.9K ▲ +0.32% (+0.22) ▲ +7.11% (+8.57) ▲ +32.94% (+16.70) ▲ +17.91% (+10.24) ▲ +24.51% (+13.27) ▲ +26.93% (+14.30) ▲ +67.25% (+27.10) ▲ +117.30%
$21,730
Day
$66.84$67.87
52W
$33.50$77.35
Bollinger Bands
$46.17$56.60$67.03
Width: 36.9% – Above Upper
Implied Move ±9.1%
$62.20$72.57
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.7%
WBD (Y, F, Z, S) $28.58 2.0M ▲ +0.32% (+0.09) ▼ -1.07% (+0.18) ▲ +1.31% (+0.37) ▲ +57.12% (+10.39) ▲ +239.03% (+20.15) ▼ -0.83% (-0.24) ▲ +201.80% (+19.11) ▲ +116.02%
$21,602
Day
$28.50$28.77
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.35$28.81
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
EURL (Y, F, Z, S) $44.88 6.8K ▲ +0.31% (+0.14) ▲ +0.72% (-0.37) ▲ +15.29% (+5.95) ▲ +20.05% (+7.50) ▲ +62.51% (+17.26) ▲ +8.88% (+3.66) ▲ +112.27% (+23.74) ▲ +122.17%
$22,217
Day
$44.69$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.40$45.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.07 1.5M ▲ +0.30% (+0.31) ▲ +2.90% (+1.17) ▲ +6.69% (+6.46) ▲ +9.80% (+9.20) ▲ +27.58% (+22.28) ▲ +3.17% (+3.16) ▲ +38.17% (+28.48) ▲ +28.96%
$12,896
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.30$101.37$104.43
Width: 6.1% – Inside
Implied Move ±1.1%
$102.14$104.01
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $99.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
FANG (Y, F, Z, S) $151.27 41.3K ▲ +0.30% (+0.45) ▲ +2.62% (+3.71) ▼ -1.82% (-2.80) ▲ +9.51% (+13.13) ▲ +14.57% (+19.24) ▲ +0.63% (+0.94) ▼ -13.15% (-22.90) ▲ +17.68%
$11,768
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.72
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
TARK (Y, F, Z, S) $54.50 2.1K ▲ +0.29% (+0.16) ▲ +3.72% (-0.88) ▲ +10.13% (+5.01) ▼ -14.19% (-9.01) ▲ +127.34% (+30.53) ▲ +12.26% (+5.95) ▲ +49.74% (+18.10) ▲ +139.17%
$23,917
Day
$54.00$54.59
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.23$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.14 10.6K ▲ +0.28% (+2.02) ▲ +0.11% (-10.62) ▲ +2.67% (+18.54) ▲ +12.39% (+78.74) ▲ +51.50% (+242.76) ▲ +5.56% (+37.61) ▲ +66.61% (+285.52) ▲ +48.72%
$14,872
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.34
Width: 9.0% – Inside
Implied Move ±3.4%
$693.62$734.66
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $683.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BNKU (Y, F, Z, S) $35.63 4.5K ▲ +0.28% (+0.10) ▼ -3.91% (-1.47) ▲ +9.23% (+3.01) ▲ +42.41% (+10.61) ▲ +152.61% (+21.53) ▲ +5.13% (+1.74) ▲ +53.54% (+12.42) ▲ +53.54%
$15,354
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.60 1.5M ▲ +0.26% (+0.43) ▲ +2.77% (+4.26) ▲ +11.42% (+17.07) ▲ +10.04% (+15.21) ▲ +26.53% (+34.93) ▲ +9.31% (+14.18) ▲ +9.37% (+14.28) ▲ +4.70%
$10,470
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.01$156.55$170.10
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.24
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.92 26.0K ▲ +0.26% (+0.16) ▲ +18.69% (+7.94) ▲ +12.86% (+6.83) ▲ +11.06% (+5.96) ▼ -19.67% (-14.67) ▲ +22.30% (+10.92) ▼ -19.88% (-14.87) ▲ +160.86%
$26,086
Day
$59.51$60.00
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
HIBL (Y, F, Z, S) $76.62 3.0K ▲ +0.26% (+0.19) ▲ +1.13% (+1.00) ▲ +21.36% (+13.49) ▲ +30.32% (+17.83) ▲ +218.72% (+52.58) ▲ +16.68% (+10.96) ▲ +73.42% (+32.44) ▲ +152.30%
$25,230
Day
$75.70$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $70.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1585.12 38.5K ▲ +0.25% (+3.93) ▼ -4.83% (-46.19) ▼ -9.68% (-169.90) ▼ -1.91% (-30.88) ▼ -20.81% (-416.56) ▼ -6.24% (-105.50) ▼ -19.52% (-384.56) ▲ +152.46%
$25,246
Day
$1552.32$1588.57
52W
$1300.00$2217.60
Bollinger Bands
$1532.11$1671.80$1811.49
Width: 16.7% – Inside
Implied Move ±2.0%
$1557.77$1612.47
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.66 | SL: $1475.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ ONEQ (Y, F, Z, S) $92.75 12.6K ▲ +0.23% (+0.21) ▼ -0.38% (-0.56) ▲ +3.90% (+3.48) ▲ +4.11% (+3.66) ▲ +33.83% (+23.45) ▲ +1.48% (+1.35) ▲ +22.55% (+17.07) ▲ +117.73%
$21,773
Day
$92.70$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.36$93.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $90.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1035.24 761.0K ▲ +0.22% (+2.27) ▼ -2.66% (-45.76) ▼ -0.63% (-6.55) ▲ +29.14% (+233.59) ▲ +31.11% (+245.66) ▼ -3.67% (-39.44) ▲ +37.67% (+283.25) ▲ +196.34%
$29,634
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1034.92$1070.34$1105.76
Width: 6.6% – Inside
Implied Move ±1.7%
$1020.02$1050.46
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.30 | SL: $970.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ NXPI (Y, F, Z, S) $239.10 263.1K ▲ +0.21% (+0.50) ▼ -0.85% (+0.77) ▲ +7.11% (+15.87) ▲ +12.04% (+25.70) ▲ +33.30% (+59.74) ▲ +10.15% (+22.04) ▲ +15.58% (+32.23) ▲ +48.49%
$14,849
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±1.5%
$235.99$242.21
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $224.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
NAIL (Y, F, Z, S) $71.14 305.3K ▲ +0.20% (+0.14) ▲ +6.88% (+2.81) ▲ +27.53% (+15.36) ▲ +9.73% (+6.31) ▲ +35.82% (+18.76) ▲ +43.37% (+21.52) ▼ -25.77% (-24.70) ▲ +82.49%
$18,249
Day
$69.78$72.28
52W
$39.62$103.95
Bollinger Bands
$41.15$57.46$73.78
Width: 56.8% – Inside
Implied Move ±4.9%
$68.16$74.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.23 1.3M ▲ +0.18% (+0.08) ▲ +2.15% (+1.33) ▲ +0.02% (+0.01) ▼ -6.62% (-3.14) ▼ -2.54% (-1.15) ▲ +1.47% (+0.64) ▲ +16.52% (+6.27) ▲ +14.62%
$11,462
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.3% – Inside
Implied Move ±1.1%
$43.80$44.66
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ JEPQ (Y, F, Z, S) $58.99 771.5K ▲ +0.17% (+0.10) ▼ -0.29% (-0.26) ▲ +4.25% (+2.41) ▲ +5.47% (+3.06) ▲ +24.13% (+11.47) ▲ +1.50% (+0.87) ▲ +16.49% (+8.35) ▲ +90.57%
$19,057
Day
$58.98$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.7%
$58.65$59.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.47 302.5K ▲ +0.16% (+0.12) ▲ +3.10% (+1.12) ▲ +23.53% (+14.76) ▲ +19.52% (+12.65) ▲ +50.05% (+25.84) ▲ +19.57% (+12.68) ▲ +100.16% (+38.77) ▲ +215.52%
$31,552
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.83$69.96$80.10
Width: 29.0% – Inside
Implied Move ±1.0%
$76.83$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.65 171.0K ▲ +0.15% (+0.39) ▼ -4.84% (-15.24) ▼ -10.35% (-30.32) ▼ -13.50% (-41.01) ▼ -3.96% (-10.83) ▼ -11.27% (-33.36) ▼ -9.45% (-27.42) ▲ +30.87%
$13,087
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.48$287.14$315.80
Width: 20.0% – Inside
Implied Move ±1.4%
$259.44$265.87
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $248.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
⏸️ VGT (Y, F, Z, S) $760.46 73.6K ▲ +0.15% (+1.11) ▼ -0.20% (-5.05) ▲ +4.11% (+30.04) ▲ +1.21% (+9.06) ▲ +36.44% (+203.12) ▲ +0.89% (+6.68) ▲ +23.58% (+145.08) ▲ +129.62%
$22,962
Day
$759.81$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±1.5%
$750.76$770.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.61 | SL: $739.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.27 2.5M ▲ +0.14% (+0.05) ▼ -1.31% (-1.07) ▼ -10.57% (-3.70) ▼ -37.17% (-18.50) ▼ -13.51% (-4.89) ▼ -3.68% (-1.20) ▲ +11.94% (+3.33) ▲ +307.23%
$40,723
Day
$30.64$31.45
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.63
Width: 18.1% – Inside
Implied Move ±3.8%
$30.27$32.28
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.5%
KKR (Y, F, Z, S) $131.50 468.8K ▲ +0.14% (+0.18) ▼ -2.34% (-2.47) ▼ -0.49% (-0.65) ▲ +11.99% (+14.08) ▲ +15.36% (+17.51) ▲ +3.15% (+4.02) ▼ -13.70% (-20.87) ▲ +151.39%
$25,139
Day
$130.15$132.06
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.7%
$129.64$133.36
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ FER (Y, F, Z, S) $67.43 178.5K ▲ +0.13% (+0.09) ▲ +1.63% (+0.26) ▲ +1.90% (+1.26) ▲ +7.34% (+4.61) ▲ +39.43% (+19.07) ▲ +4.36% (+2.82) ▲ +67.32% (+27.13) ▲ +185.23%
$28,523
Day
$67.43$67.87
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.63
Width: 7.1% – Inside
Implied Move ±4.5%
$64.88$69.98
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.4%
⏸️ GE (Y, F, Z, S) $320.33 688.6K ▲ +0.12% (+0.39) ▼ -0.39% (-3.85) ▲ +9.76% (+28.48) ▲ +6.85% (+20.53) ▲ +57.93% (+117.49) ▲ +3.99% (+12.30) ▲ +79.23% (+141.60) ▲ +406.33%
$50,633
Day
$318.70$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.16$331.15
Width: 8.8% – Inside
Implied Move ±1.2%
$317.17$323.48
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ PAYX (Y, F, Z, S) $110.64 264.7K ▲ +0.12% (+0.13) ▼ -2.75% (-2.05) ▼ -5.19% (-6.06) ▼ -11.73% (-14.71) ▼ -22.68% (-32.45) ▼ -1.37% (-1.54) ▼ -22.29% (-31.74) ▲ +2.32%
$10,232
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.4%
$109.30$111.98
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
🟠 HD (Y, F, Z, S) $379.60 684.7K ▲ +0.11% (+0.43) ▲ +1.32% (+4.65) ▲ +6.40% (+22.85) ▼ -2.51% (-9.79) ▲ +7.90% (+27.79) ▲ +10.32% (+35.49) ▼ -4.95% (-19.78) ▲ +25.08%
$12,508
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.39
Width: 16.0% – Inside
Implied Move ±1.2%
$375.85$383.34
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $363.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
🟠 ERX (Y, F, Z, S) $63.03 46.5K ▲ +0.11% (+0.07) ▲ +4.11% (+3.38) ▲ +13.97% (+7.73) ▲ +21.94% (+11.34) ▲ +36.65% (+16.90) ▲ +12.86% (+7.18) ▼ -1.56% (-1.00) ▼ -2.45%
$9,755
Day
$62.82$63.23
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.75$65.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.38 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.02 829.4K ▲ +0.10% (+0.19) ▲ +6.11% (+6.17) ▲ +12.88% (+22.82) ▲ +27.14% (+42.70) ▲ +59.11% (+74.31) ▲ +9.06% (+16.62) ▲ +69.15% (+81.77) ▲ +117.43%
$21,743
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.46$188.45$200.44
Width: 12.7% – Inside
Implied Move ±1.2%
$197.93$202.12
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ CSX (Y, F, Z, S) $36.33 479.2K ▲ +0.10% (+0.03) ▲ +3.22% (+1.11) ▼ -0.45% (-0.17) ▼ -0.36% (-0.13) ▲ +30.80% (+8.56) ▲ +0.23% (+0.08) ▲ +11.97% (+3.88) ▲ +16.43%
$11,643
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
⏸️ XBI (Y, F, Z, S) $124.46 1.1M ▲ +0.08% (+0.11) ▼ -0.04% (+0.53) ▲ +3.25% (+3.91) ▲ +15.83% (+17.01) ▲ +51.41% (+42.26) ▲ +2.07% (+2.53) ▲ +42.13% (+36.89) ▲ +44.05%
$14,405
Day
$123.64$124.93
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±1.4%
$122.94$125.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.65 5.1M ▲ +0.08% (+0.04) ▲ +2.10% (+1.31) ▲ +7.32% (+3.25) ▲ +11.78% (+5.02) ▲ +20.94% (+8.25) ▲ +6.58% (+2.94) ▲ +5.62% (+2.54) ▲ +17.02%
$11,702
Day
$47.48$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $543.10 530.2K ▲ +0.08% (+0.45) ▼ -5.64% (-23.18) ▼ -3.81% (-21.52) ▼ -3.04% (-17.03) ▼ -0.23% (-1.25) ▼ -4.72% (-26.92) ▲ +4.41% (+22.96) ▲ +47.38%
$14,738
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$541.72$567.75$593.78
Width: 9.2% – Inside
Implied Move ±0.6%
$540.47$545.73
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.86 | SL: $519.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
FAS (Y, F, Z, S) $163.51 117.4K ▲ +0.08% (+0.13) ▼ -7.35% (-8.75) ▼ -1.52% (-2.53) ▲ +10.31% (+15.28) ▲ +27.90% (+35.67) ▼ -2.86% (-4.82) ▲ +9.09% (+13.63) ▲ +118.29%
$21,829
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.27$171.94$184.62
Width: 14.7% – Inside
Implied Move ±2.0%
$160.72$166.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.82 155.2K ▲ +0.05% (+0.23) ▼ -1.06% (-6.71) ▲ +2.26% (+10.75) ▲ +1.69% (+8.07) ▲ +26.98% (+103.22) ▼ -0.42% (-2.04) ▲ +18.89% (+77.18) ▲ +118.78%
$21,878
Day
$485.62$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.83
Width: 3.0% – Inside
Implied Move ±0.7%
$482.97$488.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $475.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.40 9.7M ▲ +0.04% (+0.02) ▼ -2.44% (-1.49) ▲ +10.29% (+5.08) ▲ +4.79% (+2.49) ▲ +92.67% (+26.17) ▲ +3.19% (+1.68) ▲ +38.46% (+15.11) ▲ +459.80%
$55,980
Day
$54.34$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±3.0%
$52.99$55.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.41 652.5K ▲ +0.04% (+0.02) ▼ -0.42% (-0.29) ▲ +3.52% (+1.85) ▲ +3.45% (+1.81) ▲ +24.46% (+10.69) ▲ +1.02% (+0.55) ▲ +19.09% (+8.72) ▲ +43.61%
$14,361
Day
$54.41$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.62 1.0M ▲ +0.03% (+0.05) ▲ +4.80% (+5.26) ▼ -2.31% (-3.46) ▼ -3.68% (-5.60) ▲ +13.17% (+17.07) ▲ +2.16% (+3.10) ▲ +4.05% (+5.71) ▼ -8.05%
$9,195
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.05
Width: 9.2% – Inside
Implied Move ±0.9%
$145.46$147.78
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $142.39 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
XHB (Y, F, Z, S) $115.48 1.2M ▲ +0.03% (+0.03) ▲ +2.01% (+1.85) ▲ +9.53% (+10.05) ▲ +7.35% (+7.90) ▲ +21.90% (+20.75) ▲ +12.16% (+12.52) ▲ +5.62% (+6.14) ▲ +78.97%
$17,897
Day
$114.97$116.21
52W
$84.08$120.21
Bollinger Bands
$98.49$107.73$116.97
Width: 17.1% – Inside
Implied Move ±1.9%
$113.66$117.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.18 229.1K ▲ +0.01% (+0.03) ▲ +0.04% (-0.07) ▲ +0.27% (+0.55) ▲ +2.03% (+4.07) ▲ +41.19% (+59.56) ▼ -0.07% (-0.15) ▲ +45.09% (+63.45) ▲ +67.75%
$16,775
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$205.00
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.54 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ QTUM (Y, F, Z, S) $118.18 26.9K ▲ +0.01% (+0.01) ▲ +1.41% (+0.42) ▲ +10.74% (+11.46) ▲ +7.87% (+8.62) ▲ +58.09% (+43.43) ▲ +7.77% (+8.52) ▲ +47.06% (+37.82) ▲ +185.85%
$28,585
Day
$118.15$118.93
52W
$62.13$119.52
Bollinger Bands
$107.29$113.83$120.37
Width: 11.5% – Inside
Implied Move ±10.9%
$107.22$129.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.02 368.1K ▲ +0.01% (+0.02) ▼ -0.77% (-2.22) ▲ +3.70% (+9.14) ▲ +3.11% (+7.73) ▲ +29.72% (+58.65) ▲ +1.23% (+3.10) ▲ +21.89% (+45.97) ▲ +125.35%
$22,535
Day
$256.01$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±1.3%
$253.17$258.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $250.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.82 5.6M ▲ +0.01% (+0.04) ▼ -0.77% (-5.35) ▲ +3.70% (+22.18) ▲ +3.09% (+18.67) ▲ +29.56% (+141.86) ▲ +1.22% (+7.51) ▲ +21.81% (+111.33) ▲ +124.85%
$22,485
Day
$621.81$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.8%
$617.80$625.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $607.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.94 1.0M ▲ +0.00% (+0.00) ▼ -1.64% (-1.33) ▲ +6.96% (+4.68) ▲ +4.17% (+2.88) ▲ +58.82% (+26.64) ▲ +2.17% (+1.53) ▲ +32.74% (+17.74) ▲ +272.66%
$37,266
Day
$71.94$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±1.2%
$71.22$72.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 433 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.14 444.7K ▼ -0.01% (-0.04) ▲ +4.78% (+17.37) ▲ +15.17% (+85.25) ▲ +23.13% (+121.57) ▲ +107.47% (+335.22) ▲ +12.96% (+74.27) ▲ +72.62% (+272.25) ▲ +165.79%
$26,579
Day
$646.85$655.68
52W
$264.29$655.68
Bollinger Bands
$549.24$603.09$656.93
Width: 17.9% – Inside
Implied Move ±0.8%
$642.74$651.54
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $616.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
IWM (Y, F, Z, S) $265.48 4.8M ▼ -0.01% (-0.03) ▲ +2.02% (+3.98) ▲ +7.38% (+18.24) ▲ +9.43% (+22.88) ▲ +36.62% (+71.16) ▲ +7.85% (+19.32) ▲ +19.59% (+43.49) ▲ +47.56%
$14,756
Day
$264.81$266.24
52W
$170.20$267.05
Bollinger Bands
$243.03$255.10$267.17
Width: 9.5% – Inside
Implied Move ±0.8%
$263.77$267.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $259.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 942.3K ▼ -0.02% (-0.00) ▼ -1.29% (-0.47) ▲ +2.00% (+0.64) ▲ +1.71% (+0.55) ▲ +26.52% (+6.80) ▼ -0.57% (-0.18) ▲ +16.63% (+4.62) ▲ +125.29%
$22,529
Day
$32.42$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.9%
$31.91$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.67 1.5M ▼ -0.02% (-0.08) ▼ -6.32% (-15.53) ▼ -4.86% (-16.74) ▼ -3.97% (-13.54) ▼ -3.80% (-12.93) ▼ -6.57% (-23.04) ▲ +4.02% (+12.66) ▲ +50.30%
$15,030
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.38$347.06$367.74
Width: 11.9% – Inside
Implied Move ±1.1%
$324.75$330.60
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
NFLX (Y, F, Z, S) $88.00 5.5M ▼ -0.06% (-0.05) ▼ -1.63% (-1.41) ▼ -7.16% (-6.79) ▼ -26.63% (-31.94) ▼ -22.36% (-25.35) ▼ -6.14% (-5.76) ▲ +4.47% (+3.76) ▲ +169.76%
$26,976
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±1.3%
$87.05$88.95
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ IVV (Y, F, Z, S) $694.91 2.0M ▼ -0.06% (-0.41) ▼ -0.31% (-3.32) ▲ +3.35% (+22.50) ▲ +4.45% (+29.58) ▲ +25.05% (+139.19) ▲ +1.46% (+9.97) ▲ +18.37% (+107.83) ▲ +81.39%
$18,139
Day
$694.85$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.55
Width: 3.0% – Inside
Implied Move ±0.6%
$691.25$698.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.85 859.3K ▼ -0.06% (-0.20) ▼ -0.16% (-1.18) ▲ +3.66% (+12.07) ▲ +4.74% (+15.47) ▲ +25.60% (+69.68) ▲ +1.96% (+6.58) ▲ +17.90% (+51.89) ▲ +78.32%
$17,832
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.7%
$339.90$343.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $336.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.18 1.4M ▼ -0.07% (-0.44) ▼ -0.33% (-3.16) ▲ +3.34% (+20.57) ▲ +4.46% (+27.14) ▲ +25.02% (+127.31) ▲ +1.44% (+9.05) ▲ +18.33% (+98.55) ▲ +81.30%
$18,130
Day
$636.04$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.35
Width: 3.0% – Inside
Implied Move ±0.6%
$633.04$639.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $627.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.70 5.9M ▼ -0.07% (-0.02) ▲ +2.10% (-0.10) ▲ +20.59% (+4.90) ▼ -25.12% (-9.63) ▲ +311.17% (+21.72) ▲ +9.75% (+2.55) ▲ +393.98% (+22.89) ▲ +1800.66%
$190,066
Day
$28.32$29.37
52W
$4.45$46.75
Bollinger Bands
$24.36$28.36$32.36
Width: 28.2% – Inside
Implied Move ±4.8%
$27.53$29.87
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.8%
⏸️ SPY (Y, F, Z, S) $691.65 9.2M ▼ -0.09% (-0.59) ▼ -0.35% (-3.51) ▲ +3.32% (+22.22) ▲ +4.41% (+29.21) ▲ +24.92% (+138.00) ▲ +1.43% (+9.73) ▲ +18.28% (+106.87) ▲ +80.89%
$18,089
Day
$691.60$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.4%
$689.06$694.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $681.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.25 1.4M ▼ -0.09% (-0.14) ▼ -9.30% (-8.02) ▼ -6.43% (-11.09) ▼ -0.84% (-1.37) ▲ +21.27% (+28.29) ▼ -5.73% (-9.80) ▲ +2.12% (+3.35) ▲ +43.51%
$14,351
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.89$172.97$185.05
Width: 14.0% – Inside
Implied Move ±1.5%
$159.25$163.25
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
SNOW (Y, F, Z, S) $207.54 287.2K ▼ -0.10% (-0.21) ▼ -5.27% (-12.74) ▼ -4.05% (-8.75) ▼ -13.79% (-33.21) ▲ +25.50% (+42.18) ▼ -5.39% (-11.82) ▲ +23.80% (+39.90) ▲ +42.42%
$14,242
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.84$220.45$236.05
Width: 14.2% – Inside
Implied Move ±1.9%
$204.13$210.94
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $193.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
TRFK (Y, F, Z, S) $65.22 35.9K ▼ -0.11% (-0.07) ▲ +1.16% (+0.10) ▲ +5.87% (+3.62) ▼ -6.42% (-4.47) ▲ +38.76% (+18.22) ▲ +1.81% (+1.16) ▲ +26.78% (+13.78) ▲ +182.04%
$28,204
Day
$65.22$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.15
Width: 4.6% – Inside
Implied Move ±22.5%
$52.72$77.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.33 2.8M ▼ -0.11% (-0.13) ▼ -3.29% (-0.37) ▲ +5.27% (+5.87) ▲ +21.59% (+20.84) ▲ +75.75% (+50.57) ▲ +0.55% (+0.64) ▲ +53.59% (+40.94) ▲ +160.09%
$26,009
Day
$117.25$119.33
52W
$54.39$124.17
Bollinger Bands
$112.44$118.41$124.37
Width: 10.1% – Inside
Implied Move ±1.3%
$116.03$118.63
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
BB (Y, F, Z, S) $3.92 313.4K ▼ -0.12% (-0.00) ▲ +1.96% (-0.08) ▼ -8.09% (-0.34) ▼ -12.80% (-0.57) ▲ +16.18% (+0.55) ▲ +3.31% (+0.13) ▼ -7.00% (-0.29) ▼ -4.03%
$9,597
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
🟠 ROST (Y, F, Z, S) $193.55 222.6K ▼ -0.12% (-0.24) ▲ +1.10% (+1.29) ▲ +5.92% (+10.81) ▲ +24.11% (+37.60) ▲ +40.41% (+55.70) ▲ +7.44% (+13.41) ▲ +31.34% (+46.19) ▲ +66.98%
$16,698
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.72$186.04$196.35
Width: 11.1% – Inside
Implied Move ±1.4%
$191.33$195.77
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $187.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
FAST (Y, F, Z, S) $43.47 732.9K ▼ -0.13% (-0.06) ▲ +3.56% (+1.77) ▲ +3.83% (+1.60) ▲ +2.92% (+1.23) ▲ +8.80% (+3.52) ▲ +8.34% (+3.34) ▲ +18.76% (+6.87) ▲ +94.39%
$19,439
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.98$41.75$43.52
Width: 8.5% – Inside
Implied Move ±1.5%
$42.92$44.03
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.2%
⏸️ VRSK (Y, F, Z, S) $221.74 69.4K ▼ -0.14% (-0.31) ▼ -1.39% (-3.08) ▲ +1.17% (+2.57) ▼ -4.36% (-10.12) ▼ -24.31% (-71.23) ▼ -0.87% (-1.95) ▼ -19.83% (-54.85) ▲ +24.46%
$12,446
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.63$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.01$225.47
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ LABU (Y, F, Z, S) $166.49 120.5K ▼ -0.15% (-0.25) ▼ -0.74% (+1.18) ▲ +6.93% (+10.79) ▲ +45.31% (+51.92) ▲ +183.19% (+107.70) ▲ +4.46% (+7.10) ▲ +104.34% (+85.02) ▲ +6.09%
$10,609
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±8.2%
$154.85$178.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.30 5.9M ▼ -0.15% (-0.06) ▼ -1.18% (-0.54) ▼ -2.20% (-0.88) ▼ -1.40% (-0.56) ▼ -4.56% (-1.88) ▼ -1.84% (-0.74) ▲ +9.52% (+3.42) ▲ +17.93%
$11,793
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.20
Width: 3.0% – Inside
Implied Move ±1.1%
$38.92$39.68
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
TNA (Y, F, Z, S) $56.61 2.1M ▼ -0.16% (-0.09) ▲ +5.83% (+2.35) ▲ +22.13% (+10.26) ▲ +24.74% (+11.23) ▲ +119.90% (+30.87) ▲ +24.31% (+11.07) ▲ +31.40% (+13.53) ▲ +51.54%
$15,154
Day
$56.20$57.10
52W
$17.89$57.66
Bollinger Bands
$43.75$50.63$57.51
Width: 27.2% – Inside
Implied Move ±2.6%
$55.33$57.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.21 1.7M ▼ -0.16% (-0.36) ▲ +7.25% (+9.49) ▲ +4.22% (+8.88) ▲ +14.17% (+27.21) ▲ +45.10% (+68.14) ▲ +5.92% (+12.26) ▲ +52.89% (+75.83) ▲ +39.33%
$13,933
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.34$208.97$218.60
Width: 9.2% – Above Upper
Implied Move ±1.0%
$217.37$221.05
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
BRKU (Y, F, Z, S) $23.74 4.6K ▼ -0.17% (-0.04) ▼ -2.83% (-0.64) ▼ -5.51% (-1.39) ▼ -2.75% (-0.67) ▼ -21.34% (-6.44) ▼ -4.50% (-1.12) ▼ -1.60% (-0.39) ▼ -2.37%
$9,763
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.77 7.0M ▼ -0.17% (-0.41) ▼ -3.88% (-8.70) ▲ +7.46% (+16.50) ▲ +11.61% (+24.73) ▲ +25.01% (+47.57) ▲ +3.01% (+6.95) ▲ +7.75% (+17.11) ▲ +147.55%
$24,755
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.02$240.52
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $226.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
🟠 MELI (Y, F, Z, S) $2094.80 45.8K ▼ -0.19% (-4.05) ▼ -3.84% (-55.09) ▲ +9.32% (+178.52) ▲ +3.45% (+69.82) ▼ -8.70% (-199.72) ▲ +4.00% (+80.54) ▲ +14.02% (+257.62) ▲ +95.78%
$19,578
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.46$2067.70$2223.95
Width: 15.1% – Inside
Implied Move ±2.1%
$2058.12$2131.48
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1954.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
MS (Y, F, Z, S) $190.85 1.7M ▼ -0.20% (-0.38) ▲ +2.43% (+4.28) ▲ +9.18% (+16.05) ▲ +21.01% (+33.14) ▲ +65.59% (+75.60) ▲ +7.50% (+13.32) ▲ +44.46% (+58.74) ▲ +117.57%
$21,757
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±1.6%
$188.34$193.36
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
XEL (Y, F, Z, S) $75.21 22.7M ▼ -0.20% (-0.15) ▲ +1.28% (+1.21) ▲ +3.62% (+2.63) ▼ -6.62% (-5.33) ▲ +9.40% (+6.46) ▲ +1.83% (+1.35) ▲ +17.32% (+11.10) ▲ +17.33%
$11,733
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.21$74.06$75.91
Width: 5.0% – Inside
Implied Move ±4.2%
$72.52$77.90
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ SSO (Y, F, Z, S) $59.42 311.9K ▼ -0.20% (-0.12) ▼ -0.80% (-0.66) ▲ +6.20% (+3.47) ▲ +7.21% (+3.99) ▲ +48.42% (+19.38) ▲ +2.59% (+1.50) ▲ +27.42% (+12.79) ▲ +152.58%
$25,258
Day
$59.42$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.8%
$59.00$59.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $491.61 1.1M ▼ -0.20% (-1.01) ▼ -1.50% (-7.06) ▼ -2.51% (-12.66) ▼ -0.16% (-0.81) ▼ -7.28% (-38.62) ▼ -2.20% (-11.04) ▲ +6.22% (+28.80) ▲ +56.14%
$15,614
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.26$498.31$505.36
Width: 2.8% – Inside
Implied Move ±0.7%
$488.81$494.41
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $480.36 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
FNGG (Y, F, Z, S) $198.32 1.2K ▼ -0.21% (-0.43) ▼ -3.52% (-7.78) ▼ -0.46% (-0.91) ▼ -9.08% (-19.80) ▲ +42.36% (+59.02) ▼ -3.86% (-7.96) ▲ +22.96% (+37.03) ▲ +559.28%
$65,928
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.76 2.9M ▼ -0.23% (-0.20) ▼ -7.50% (-6.20) ▼ -4.14% (-3.83) ▲ +7.14% (+5.91) ▲ +25.66% (+18.13) ▼ -4.77% (-4.44) ▲ +19.40% (+14.42) ▲ +117.58%
$21,758
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.02$93.76$98.49
Width: 10.1% – Below Lower
Implied Move ±1.2%
$87.82$89.69
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ QQQE (Y, F, Z, S) $104.22 25.9K ▼ -0.24% (-0.26) ▼ -0.92% (-0.86) ▲ +2.81% (+2.85) ▲ +2.50% (+2.54) ▲ +19.22% (+16.81) ▲ +1.87% (+1.92) ▲ +14.13% (+12.91) ▲ +57.67%
$15,767
Day
$104.22$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.80$106.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.23 1.3M ▼ -0.25% (-1.25) ▼ -0.36% (-2.67) ▲ +3.02% (+14.47) ▲ +7.18% (+33.03) ▲ +22.43% (+90.36) ▲ +2.63% (+12.66) ▲ +16.07% (+68.31) ▲ +53.21%
$15,321
Day
$493.12$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.86
Width: 4.4% – Inside
Implied Move ±0.6%
$490.76$495.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $483.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.52 33.8K ▼ -0.26% (-0.32) ▼ -3.64% (-4.39) ▼ -5.72% (-7.56) ▼ -21.11% (-33.32) ▼ -32.22% (-59.19) ▼ -5.59% (-7.37) ▼ -20.12% (-31.36) ▲ +9.79%
$10,979
Day
$124.22$125.76
52W
$124.22$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.76 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
🟠 COST (Y, F, Z, S) $954.15 349.8K ▼ -0.27% (-2.60) ▲ +3.16% (+11.07) ▲ +10.61% (+91.50) ▲ +2.05% (+19.14) ▼ -4.10% (-40.80) ▲ +10.65% (+91.81) ▲ +4.28% (+39.17) ▲ +104.23%
$20,423
Day
$952.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.82$892.40$969.99
Width: 17.4% – Inside
Implied Move ±0.9%
$946.61$961.69
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.00 | SL: $920.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ UPRO (Y, F, Z, S) $120.21 456.1K ▼ -0.27% (-0.33) ▼ -1.18% (-2.02) ▲ +9.21% (+10.13) ▲ +9.95% (+10.88) ▲ +75.72% (+51.80) ▲ +3.84% (+4.45) ▲ +34.06% (+30.54) ▲ +238.09%
$33,809
Day
$120.14$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±1.6%
$118.54$121.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.00 40.7K ▼ -0.28% (-0.94) ▲ +5.81% (+19.92) ▲ +12.12% (+35.67) ▲ +5.63% (+17.59) ▼ -23.82% (-103.20) ▲ +14.89% (+42.78) ▼ -28.49% (-131.49) ▲ +45.75%
$14,575
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.23$303.07$331.92
Width: 19.0% – Inside
Implied Move ±1.8%
$325.04$334.96
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
⏸️ AZN (Y, F, Z, S) $93.72 598.6K ▼ -0.29% (-0.27) ▼ -0.98% (+0.09) ▲ +4.30% (+3.86) ▲ +10.66% (+9.03) ▲ +33.84% (+23.70) ▲ +1.95% (+1.79) ▲ +43.06% (+28.21) ▲ +41.16%
$14,116
Day
$93.72$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±2.2%
$91.99$95.45
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $90.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
KO (Y, F, Z, S) $70.28 3.8M ▼ -0.29% (-0.21) ▼ -0.33% (-0.22) ▼ -0.56% (-0.39) ▲ +3.40% (+2.31) ▲ +0.74% (+0.52) ▲ +0.52% (+0.36) ▲ +16.22% (+9.81) ▲ +24.69%
$12,469
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.84$71.91
Width: 5.9% – Inside
Implied Move ±1.1%
$69.64$70.91
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
⏸️ COIN (Y, F, Z, S) $238.54 1.0M ▼ -0.31% (-0.74) ▼ -0.93% (-4.44) ▼ -2.31% (-5.65) ▼ -29.01% (-97.48) ▲ +18.50% (+37.24) ▲ +5.48% (+12.40) ▼ -15.30% (-43.09) ▲ +340.60%
$44,060
Day
$236.14$239.74
52W
$142.58$444.65
Bollinger Bands
$226.86$242.32$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$232.68$244.40
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $217.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.2%
NRGU (Y, F, Z, S) $20.42 4.4K ▼ -0.32% (-0.07) ▲ +3.10% (+1.12) ▲ +12.78% (+2.31) ▲ +20.86% (+3.52) ▲ +53.10% (+7.08) ▲ +16.71% (+2.92) ▼ -21.81% (-5.70) ▼ -21.81%
$7,819
Day
$20.20$20.48
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.01 2.8M ▼ -0.32% (-0.24) ▲ +1.53% (+1.00) ▼ -0.77% (-0.59) ▲ +7.53% (+5.25) ▲ +31.32% (+17.89) ▼ -2.10% (-1.61) ▲ +28.44% (+16.61) ▲ +69.86%
$16,986
Day
$74.97$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.32$75.70
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.9%
XLC (Y, F, Z, S) $115.82 454.4K ▼ -0.33% (-0.39) ▼ -1.77% (-1.73) ▲ +0.34% (+0.39) ▲ +1.10% (+1.26) ▲ +21.85% (+20.77) ▼ -1.61% (-1.90) ▲ +21.42% (+20.44) ▲ +130.69%
$23,069
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.71$117.19$118.67
Width: 2.5% – Inside
Implied Move ±0.9%
$114.98$116.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $113.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.99 288.7K ▼ -0.34% (-0.77) ▼ -1.22% (-3.98) ▲ +9.26% (+19.42) ▲ +9.95% (+20.72) ▲ +76.06% (+98.93) ▲ +3.80% (+8.38) ▲ +34.09% (+58.22) ▲ +239.76%
$33,976
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.78
Width: 8.1% – Inside
Implied Move ±1.5%
$226.10$231.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.68 41.9K ▼ -0.34% (-1.11) ▼ -1.06% (+1.33) ▲ +4.71% (+14.61) ▲ +24.77% (+64.45) ▲ +34.09% (+82.55) ▲ +4.66% (+14.45) ▲ +18.79% (+51.35) ▲ +107.84%
$20,784
Day
$324.59$327.75
52W
$203.87$331.09
Bollinger Bands
$305.18$317.46$329.75
Width: 7.7% – Inside
Implied Move ±0.7%
$322.75$326.62
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $311.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ SHW (Y, F, Z, S) $354.89 183.4K ▼ -0.35% (-1.24) ▲ +0.46% (-2.74) ▲ +8.22% (+26.94) ▲ +7.55% (+24.93) ▲ +1.03% (+3.61) ▲ +9.53% (+30.86) ▲ +1.10% (+3.85) ▲ +47.15%
$14,715
Day
$354.47$357.57
52W
$306.78$378.76
Bollinger Bands
$308.64$336.26$363.87
Width: 16.4% – Inside
Implied Move ±2.0%
$348.95$360.84
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $338.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ GME (Y, F, Z, S) $21.28 417.5K ▼ -0.37% (-0.08) ▲ +0.24% (+0.30) ▼ -7.60% (-1.75) ▼ -7.76% (-1.79) ▼ -22.42% (-6.15) ▲ +5.98% (+1.20) ▼ -23.23% (-6.44) ▼ -2.38%
$9,762
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.9%
$20.94$21.62
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.40 453.7K ▼ -0.40% (-1.22) ▲ +0.03% (+0.65) ▼ -3.54% (-11.29) ▲ +0.37% (+1.15) ▼ -0.28% (-0.86) ▲ +0.58% (+1.77) ▲ +12.45% (+34.04) ▲ +20.20%
$12,020
Day
$306.64$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.92$309.88
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $299.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
AEP (Y, F, Z, S) $118.92 368.2K ▼ -0.40% (-0.48) ▲ +1.72% (+2.35) ▲ +3.67% (+4.21) ▲ +1.98% (+2.31) ▲ +13.38% (+14.03) ▲ +3.13% (+3.61) ▲ +27.11% (+25.36) ▲ +40.52%
$14,052
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.97$115.95$118.93
Width: 5.1% – Inside
Implied Move ±1.4%
$117.51$120.33
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
⏸️ OILU (Y, F, Z, S) $26.70 32.4K ▼ -0.41% (-0.11) ▲ +5.16% (+1.68) ▲ +16.54% (+3.79) ▲ +29.30% (+6.05) ▲ +42.55% (+7.97) ▲ +15.94% (+3.67) ▼ -24.55% (-8.69) ▼ -52.06%
$4,794
Day
$26.62$26.88
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.85
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.85 3.8M ▼ -0.42% (-0.24) ▲ +1.23% (-0.09) ▲ +9.97% (+5.25) ▲ +8.29% (+4.43) ▲ +35.41% (+15.13) ▲ +5.73% (+3.14) ▲ +41.86% (+17.07) ▲ +51.66%
$15,166
Day
$57.75$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.8%
$57.45$58.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.21 280.4K ▼ -0.44% (-0.15) ▼ -0.04% (-1.47) ▲ +11.37% (+3.60) ▼ -3.71% (-1.35) ▼ -20.98% (-9.34) ▲ +9.84% (+3.16) ▼ -44.53% (-28.26) ▼ -85.98%
$1,402
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±3.1%
$34.28$36.13
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
🟠 AMZU (Y, F, Z, S) $36.78 221.1K ▼ -0.46% (-0.17) ▼ -7.80% (-2.83) ▲ +13.92% (+4.49) ▲ +18.29% (+5.69) ▲ +36.15% (+9.77) ▲ +5.24% (+1.83) ▼ -7.35% (-2.92) ▲ +168.98%
$26,898
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.85$37.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.29 1.8M ▼ -0.47% (-0.30) ▼ -2.48% (-1.35) ▼ -2.14% (-1.40) ▼ -3.97% (-2.66) ▲ +15.33% (+8.55) ▲ +0.90% (+0.58) ▼ -7.47% (-5.19) ▼ -47.10%
$5,290
Day
$64.08$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±1.8%
$63.30$65.27
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ DAL (Y, F, Z, S) $71.00 789.4K ▼ -0.48% (-0.34) ▼ -1.81% (-0.03) ▲ +1.84% (+1.28) ▲ +19.05% (+11.36) ▲ +72.72% (+29.89) ▲ +2.31% (+1.60) ▲ +8.57% (+5.61) ▲ +90.75%
$19,075
Day
$70.98$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.67$72.95
Width: 6.5% – Inside
Implied Move ±1.9%
$69.85$72.15
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
⏸️ AAPL (Y, F, Z, S) $256.95 9.6M ▼ -0.49% (-1.26) ▼ -0.93% (-3.30) ▼ -5.48% (-14.89) ▲ +1.95% (+4.90) ▲ +20.86% (+44.36) ▼ -5.48% (-14.91) ▲ +13.08% (+29.72) ▲ +91.87%
$19,187
Day
$256.77$258.90
52W
$168.63$288.62
Bollinger Bands
$253.42$266.54$279.67
Width: 9.8% – Inside
Implied Move ±1.1%
$254.57$259.33
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $248.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ CTAS (Y, F, Z, S) $194.61 51.5K ▼ -0.49% (-0.97) ▲ +0.77% (+1.58) ▲ +3.87% (+7.24) ▲ +3.71% (+6.96) ▼ -6.54% (-13.63) ▲ +3.48% (+6.54) ▼ -0.93% (-1.83) ▲ +79.67%
$17,967
Day
$194.09$196.13
52W
$179.96$228.23
Bollinger Bands
$184.43$190.49$196.55
Width: 6.4% – Inside
Implied Move ±1.0%
$192.91$196.32
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ WMT (Y, F, Z, S) $118.61 4.7M ▼ -0.49% (-0.59) ▲ +3.56% (+0.64) ▲ +2.55% (+2.95) ▲ +10.32% (+11.10) ▲ +22.59% (+21.86) ▲ +6.46% (+7.20) ▲ +31.16% (+28.18) ▲ +155.58%
$25,558
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.57
Width: 10.8% – Inside
Implied Move ±1.8%
$116.80$120.42
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
⏸️ AMP (Y, F, Z, S) $505.57 50.4K ▼ -0.50% (-2.53) ▼ -0.43% (-4.59) ▲ +3.71% (+18.07) ▲ +7.88% (+36.95) ▲ +8.52% (+39.71) ▲ +3.11% (+15.23) ▼ -6.29% (-33.95) ▲ +56.89%
$15,689
Day
$505.40$510.99
52W
$392.21$574.69
Bollinger Bands
$485.86$500.22$514.58
Width: 5.7% – Inside
Implied Move ±0.7%
$502.52$508.62
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $483.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
🟠 SCHD (Y, F, Z, S) $28.88 2.6M ▼ -0.51% (-0.15) ▲ +1.17% (+0.38) ▲ +4.65% (+1.28) ▲ +8.92% (+2.36) ▲ +15.70% (+3.92) ▲ +5.30% (+1.45) ▲ +7.85% (+2.10) ▲ +25.54%
$12,554
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.7%
$28.72$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.89 1.7M ▼ -0.51% (-0.74) ▲ +1.42% (+0.43) ▼ -2.65% (-3.92) ▼ -4.30% (-6.46) ▼ -8.81% (-13.90) ▲ +0.41% (+0.58) ▼ -7.98% (-12.48) ▲ +3.17%
$10,317
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.15$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.53$145.25
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
BAC (Y, F, Z, S) $52.32 6.9M ▼ -0.51% (-0.27) ▼ -6.32% (-2.87) ▼ -4.09% (-2.23) ▲ +2.56% (+1.31) ▲ +32.43% (+12.81) ▼ -4.87% (-2.68) ▲ +14.78% (+6.74) ▲ +63.97%
$16,397
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.46$55.22$57.98
Width: 10.0% – Below Lower
Implied Move ±1.1%
$51.85$52.79
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
PYPL (Y, F, Z, S) $56.44 1.8M ▼ -0.52% (-0.30) ▼ -2.11% (-0.85) ▼ -6.21% (-3.74) ▼ -16.07% (-10.81) ▼ -13.51% (-8.81) ▼ -3.31% (-1.94) ▼ -36.37% (-32.27) ▼ -29.44%
$7,056
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.7%
$55.61$57.28
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ DDM (Y, F, Z, S) $59.72 155.6K ▼ -0.53% (-0.32) ▼ -0.81% (-0.69) ▲ +5.67% (+3.21) ▲ +12.92% (+6.83) ▲ +42.27% (+17.74) ▲ +5.03% (+2.86) ▲ +23.50% (+11.36) ▲ +83.38%
$18,338
Day
$59.72$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.79$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.03 1.1M ▼ -0.53% (-0.22) ▲ +3.01% (+1.11) ▲ +4.91% (+1.92) ▼ -7.47% (-3.31) ▼ -32.18% (-19.47) ▲ +4.80% (+1.88) ▼ -27.25% (-15.37) ▲ +30.05%
$13,005
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±3.2%
$39.92$42.14
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ LIN (Y, F, Z, S) $437.68 343.1K ▼ -0.54% (-2.36) ▼ -1.44% (-5.95) ▲ +3.63% (+15.35) ▼ -2.57% (-11.55) ▼ -1.33% (-5.89) ▲ +2.65% (+11.29) ▲ +2.56% (+10.94) ▲ +37.94%
$13,794
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.24
Width: 7.5% – Inside
Implied Move ±1.0%
$433.85$441.52
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
⏸️ CVNA (Y, F, Z, S) $458.40 389.3K ▼ -0.54% (-2.48) ▼ -1.01% (-6.12) ▲ +2.73% (+12.17) ▲ +37.32% (+124.59) ▲ +82.00% (+206.53) ▲ +8.62% (+36.38) ▲ +97.65% (+226.48) ▲ +6170.86%
$627,086
Day
$457.90$464.42
52W
$148.25$485.33
Bollinger Bands
$409.68$444.52$479.37
Width: 15.7% – Inside
Implied Move ±3.2%
$445.89$470.91
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.65 | SL: $423.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
AZO (Y, F, Z, S) $3446.59 15.7K ▼ -0.54% (-18.86) ▲ +0.74% (-76.41) ▲ +1.57% (+53.24) ▼ -14.48% (-583.58) ▼ -7.67% (-286.33) ▲ +1.62% (+55.09) ▲ +7.91% (+252.63) ▲ +46.30%
$14,630
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.85$3404.55$3559.24
Width: 9.1% – Inside
Implied Move ±1.4%
$3404.11$3489.07
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $77.11 | SL: $3292.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
ORLY (Y, F, Z, S) $93.13 274.2K ▼ -0.54% (-0.51) ▼ -0.71% (-2.47) ▲ +0.30% (+0.28) ▼ -8.34% (-8.47) ▼ -0.76% (-0.72) ▲ +2.11% (+1.92) ▲ +15.96% (+12.82) ▲ +72.52%
$17,252
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.27$95.37
Width: 6.7% – Inside
Implied Move ±1.5%
$91.93$94.33
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
ISRG (Y, F, Z, S) $538.35 243.2K ▼ -0.55% (-2.99) ▼ -8.17% (-34.40) ▼ -3.32% (-18.51) ▲ +20.67% (+92.22) ▲ +4.09% (+21.17) ▼ -4.95% (-28.01) ▼ -7.83% (-45.73) ▲ +105.69%
$20,569
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.88$570.34$600.79
Width: 10.7% – Below Lower
Implied Move ±1.2%
$532.95$543.75
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $510.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
TTWO (Y, F, Z, S) $242.98 120.1K ▼ -0.56% (-1.36) ▼ -3.08% (-5.94) ▲ +1.01% (+2.43) ▼ -7.03% (-18.37) ▲ +3.32% (+7.81) ▼ -5.10% (-13.05) ▲ +32.51% (+59.61) ▲ +132.43%
$23,243
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.86$251.07$260.29
Width: 7.3% – Inside
Implied Move ±0.2%
$242.51$243.46
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
🟠 PCAR (Y, F, Z, S) $121.24 466.2K ▼ -0.56% (-0.68) ▲ +2.05% (+2.78) ▲ +9.99% (+11.01) ▲ +30.10% (+28.05) ▲ +38.14% (+33.47) ▲ +10.71% (+11.72) ▲ +13.64% (+14.55) ▲ +100.10%
$20,010
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.67$141.80
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
TMF (Y, F, Z, S) $38.39 940.8K ▼ -0.57% (-0.22) ▲ +0.66% (+0.60) ▲ +1.41% (+0.53) ▼ -9.38% (-3.97) ▼ -2.80% (-1.11) ▲ +2.87% (+1.07) ▲ +1.57% (+0.59) ▼ -53.46%
$4,654
Day
$38.20$38.42
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.86
Width: 4.8% – Inside
Implied Move ±1.0%
$38.08$38.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.28 133.9K ▼ -0.58% (-0.33) ▼ -1.96% (-1.44) ▲ +10.98% (+5.67) ▲ +9.10% (+4.78) ▲ +88.16% (+26.84) ▲ +4.44% (+2.44) ▲ +20.12% (+9.60) ▲ +439.31%
$53,931
Day
$57.27$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.72 146.5K ▼ -0.58% (-0.52) ▼ -0.02% (+0.83) ▼ -3.74% (-3.45) ▼ -0.46% (-0.41) ▲ +1.70% (+1.48) ▼ -2.18% (-1.98) ▲ +19.88% (+14.71) ▲ +69.18%
$16,918
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.47$90.97
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
DJT (Y, F, Z, S) $13.58 617.5K ▼ -0.59% (-0.08) ▼ -5.76% (-0.34) ▲ +29.70% (+3.11) ▼ -16.07% (-2.60) ▼ -45.09% (-11.15) ▲ +2.57% (+0.34) ▼ -66.88% (-27.42) ▼ -21.77%
$7,823
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±3.1%
$13.22$13.94
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.74 1.6M ▼ -0.59% (-0.67) ▼ -2.71% (-0.08) ▲ +1.91% (+2.11) ▲ +2.56% (+2.81) ▲ +25.52% (+22.92) ▼ -0.91% (-1.03) ▲ +7.07% (+7.44) ▲ +15.50%
$11,550
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.68
Width: 4.0% – Inside
Implied Move ±1.2%
$111.60$113.88
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
BKNG (Y, F, Z, S) $5162.35 13.9K ▼ -0.59% (-30.71) ▼ -6.00% (-229.17) ▼ -3.34% (-178.63) ▲ +2.02% (+102.01) ▲ +1.74% (+88.17) ▼ -3.60% (-192.98) ▲ +6.90% (+333.23) ▲ +124.80%
$22,480
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5180.83$5368.32$5555.81
Width: 7.0% – Below Lower
Implied Move ±0.8%
$5127.68$5197.02
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4928.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
⏸️ MSTR (Y, F, Z, S) $169.88 1.9M ▼ -0.60% (-1.03) ▲ +7.98% (+7.65) ▲ +5.92% (+9.50) ▼ -41.39% (-119.99) ▼ -55.48% (-211.72) ▲ +11.80% (+17.93) ▼ -53.71% (-197.12) ▲ +620.07%
$72,007
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.55$162.36$176.17
Width: 17.0% – Inside
Implied Move ±3.4%
$165.01$174.75
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $149.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +178.8%
MCK (Y, F, Z, S) $838.89 87.8K ▼ -0.62% (-5.24) ▲ +2.80% (+13.27) ▲ +4.01% (+32.37) ▲ +6.83% (+53.62) ▲ +19.06% (+134.32) ▲ +2.27% (+18.60) ▲ +41.54% (+246.21) ▲ +121.99%
$22,199
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.35$825.22$841.10
Width: 3.8% – Inside
Implied Move ±1.3%
$829.91$847.87
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $806.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
REGN (Y, F, Z, S) $737.30 118.0K ▼ -0.62% (-4.62) ▼ -7.44% (-30.70) ▼ -1.67% (-12.49) ▲ +27.71% (+159.98) ▲ +25.50% (+149.80) ▼ -4.48% (-34.57) ▲ +6.95% (+47.90) ▲ +1.82%
$10,182
Day
$736.26$749.09
52W
$475.17$821.11
Bollinger Bands
$734.90$773.12$811.34
Width: 9.9% – Inside
Implied Move ±1.6%
$727.02$747.58
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.58 | SL: $696.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
FTNT (Y, F, Z, S) $75.85 579.8K ▼ -0.62% (-0.47) ▼ -4.26% (-2.82) ▼ -4.45% (-3.53) ▼ -9.10% (-7.60) ▼ -27.22% (-28.36) ▼ -4.49% (-3.57) ▼ -19.36% (-18.21) ▲ +51.39%
$15,139
Day
$75.51$76.61
52W
$70.12$114.82
Bollinger Bands
$75.65$79.14$82.62
Width: 8.8% – Inside
Implied Move ±1.6%
$74.84$76.85
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.0%
⏸️ CTSH (Y, F, Z, S) $84.29 440.6K ▼ -0.63% (-0.53) ▼ -1.14% (-0.94) ▲ +0.78% (+0.66) ▲ +28.11% (+18.49) ▲ +13.46% (+10.00) ▲ +1.55% (+1.29) ▲ +10.61% (+8.09) ▲ +40.65%
$14,065
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$82.97$85.60
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ AMGN (Y, F, Z, S) $327.94 346.0K ▼ -0.63% (-2.09) ▲ +0.56% (+2.40) ▲ +0.59% (+1.93) ▲ +10.53% (+31.25) ▲ +18.37% (+50.89) ▲ +0.19% (+0.63) ▲ +25.68% (+67.00) ▲ +33.97%
$13,397
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.36$329.02$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$323.51$332.37
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
ADP (Y, F, Z, S) $258.55 262.4K ▼ -0.63% (-1.65) ▼ -2.81% (-4.25) ▼ -2.61% (-6.92) ▼ -7.48% (-20.91) ▼ -11.99% (-35.22) ▲ +0.51% (+1.32) ▼ -10.79% (-31.26) ▲ +16.66%
$11,666
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.49$259.52$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.52$263.58
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $249.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ T (Y, F, Z, S) $23.58 8.1M ▼ -0.65% (-0.15) ▼ -0.58% (-0.16) ▼ -2.09% (-0.50) ▼ -9.45% (-2.46) ▼ -11.91% (-3.19) ▼ -3.98% (-0.98) ▲ +11.75% (+2.48) ▲ +44.02%
$14,402
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.29$24.02$24.75
Width: 6.1% – Inside
Implied Move ±1.3%
$23.31$23.84
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
PM (Y, F, Z, S) $171.42 835.7K ▼ -0.66% (-1.14) ▲ +5.42% (+6.26) ▲ +9.06% (+14.24) ▲ +9.44% (+14.79) ▲ +3.45% (+5.72) ▲ +6.87% (+11.02) ▲ +48.14% (+55.71) ▲ +94.39%
$19,439
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.28$161.73$172.18
Width: 12.9% – Inside
Implied Move ±1.0%
$169.93$172.91
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
CDNS (Y, F, Z, S) $318.47 168.9K ▼ -0.66% (-2.13) ▼ -2.70% (-7.04) ▲ +1.74% (+5.45) ▼ -2.35% (-7.65) ▲ +6.25% (+18.74) ▲ +1.88% (+5.89) ▲ +6.55% (+19.57) ▲ +84.12%
$18,412
Day
$318.35$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.8%
$313.62$323.32
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.45 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
DNUT (Y, F, Z, S) $3.67 212.0K ▼ -0.68% (-0.02) ▼ -14.25% (-0.71) ▼ -17.71% (-0.79) ▲ +13.98% (+0.45) ▼ -13.03% (-0.55) ▼ -8.71% (-0.35) ▼ -56.70% (-4.81) ▼ -67.33%
$3,267
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±7.6%
$3.43$3.91
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
🟠 MMM (Y, F, Z, S) $169.90 810.6K ▼ -0.70% (-1.21) ▲ +2.82% (+1.96) ▲ +4.76% (+7.73) ▲ +11.78% (+17.91) ▲ +24.91% (+33.88) ▲ +6.12% (+9.79) ▲ +24.37% (+33.29) ▲ +79.43%
$17,943
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.66$164.13$171.60
Width: 9.1% – Inside
Implied Move ±0.9%
$168.62$171.17
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ GOOG (Y, F, Z, S) $330.79 3.6M ▼ -0.71% (-2.37) ▲ +0.50% (-1.94) ▲ +10.98% (+32.73) ▲ +30.43% (+77.17) ▲ +103.76% (+168.45) ▲ +5.41% (+16.99) ▲ +70.81% (+137.13) ▲ +261.62%
$36,162
Day
$330.80$335.24
52W
$142.27$341.20
Bollinger Bands
$300.87$320.35$339.82
Width: 12.2% – Inside
Implied Move ±1.3%
$327.05$334.53
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $316.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.2%
CHTR (Y, F, Z, S) $193.21 123.6K ▼ -0.72% (-1.40) ▼ -8.25% (-13.46) ▼ -7.85% (-16.45) ▼ -23.68% (-59.95) ▼ -49.55% (-189.79) ▼ -7.44% (-15.54) ▼ -44.27% (-153.47) ▼ -50.25%
$4,975
Day
$192.75$195.68
52W
$192.75$437.06
Bollinger Bands
$195.65$205.86$216.06
Width: 9.9% – Below Lower
Implied Move ±0.6%
$192.22$194.20
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.2%
TRV (Y, F, Z, S) $269.37 162.9K ▼ -0.73% (-1.97) ▼ -4.47% (-11.12) ▼ -7.52% (-21.90) ▲ +3.22% (+8.39) ▲ +4.28% (+11.06) ▼ -7.13% (-20.69) ▲ +12.95% (+30.89) ▲ +54.13%
$15,413
Day
$269.06$271.91
52W
$227.66$295.68
Bollinger Bands
$268.60$285.18$301.76
Width: 11.6% – Inside
Implied Move ±2.4%
$263.88$274.87
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $259.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
🟠 DOW (Y, F, Z, S) $27.73 2.5M ▼ -0.75% (-0.21) ▲ +5.32% (+1.23) ▲ +20.20% (+4.66) ▲ +28.56% (+6.16) ▼ -4.16% (-1.20) ▲ +18.61% (+4.35) ▼ -27.08% (-10.30) ▼ -42.26%
$5,774
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.26$24.90$28.53
Width: 29.2% – Inside
Implied Move ±2.7%
$27.09$28.37
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.6%
PFE (Y, F, Z, S) $25.69 6.2M ▼ -0.75% (-0.19) ▲ +0.84% (+0.42) ▲ +2.62% (+0.65) ▲ +6.68% (+1.61) ▲ +13.27% (+3.01) ▲ +3.19% (+0.80) ▲ +4.02% (+0.99) ▼ -33.67%
$6,633
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.6%
$25.34$26.05
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
🟠 ODFL (Y, F, Z, S) $176.85 206.5K ▼ -0.76% (-1.36) ▲ +2.15% (+3.28) ▲ +13.56% (+21.12) ▲ +28.37% (+39.08) ▲ +18.12% (+27.13) ▲ +12.79% (+20.05) ▼ -6.21% (-11.71) ▲ +14.33%
$11,433
Day
$176.22$178.59
52W
$125.76$208.11
Bollinger Bands
$150.52$165.20$179.87
Width: 17.8% – Inside
Implied Move ±2.9%
$172.48$181.22
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $167.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
MIDU (Y, F, Z, S) $60.34 8.1K ▼ -0.78% (-0.48) ▲ +4.08% (+2.06) ▲ +18.30% (+9.33) ▲ +25.24% (+12.16) ▲ +67.11% (+24.23) ▲ +18.88% (+9.58) ▲ +5.46% (+3.13) ▲ +49.90%
$14,990
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.85 991.1K ▼ -0.79% (-0.45) ▲ +3.19% (+1.93) ▲ +6.60% (+3.52) ▼ -8.14% (-5.04) ▼ -14.19% (-9.40) ▲ +5.61% (+3.02) ▲ +1.11% (+0.63) ▼ -8.05%
$9,195
Day
$56.62$57.30
52W
$51.20$69.94
Bollinger Bands
$51.61$54.48$57.36
Width: 10.6% – Inside
Implied Move ±4.8%
$54.55$59.15
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
⏸️ GOOGL (Y, F, Z, S) $330.15 5.5M ▼ -0.79% (-2.62) ▲ +0.48% (-1.70) ▲ +11.27% (+33.43) ▲ +30.43% (+77.02) ▲ +105.25% (+169.30) ▲ +5.48% (+17.15) ▲ +71.81% (+138.00) ▲ +264.39%
$36,439
Day
$330.14$334.65
52W
$140.14$340.49
Bollinger Bands
$299.53$319.52$339.51
Width: 12.5% – Inside
Implied Move ±1.6%
$325.72$334.59
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
⏸️ PDD (Y, F, Z, S) $106.61 1.9M ▼ -0.79% (-0.85) ▼ -11.56% (-12.12) ▲ +1.53% (+1.61) ▼ -17.02% (-21.87) ▲ +0.60% (+0.64) ▼ -5.98% (-6.78) ▲ +6.33% (+6.35) ▲ +12.40%
$11,240
Day
$106.48$108.33
52W
$87.11$139.41
Bollinger Bands
$103.76$114.14$124.51
Width: 18.2% – Inside
Implied Move ±1.8%
$104.94$108.28
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
SKYY (Y, F, Z, S) $124.33 7.2K ▼ -0.81% (-1.01) ▼ -3.58% (-6.04) ▼ -2.99% (-3.83) ▼ -6.65% (-8.85) ▲ +18.11% (+19.06) ▼ -4.42% (-5.75) ▲ +2.25% (+2.73) ▲ +104.86%
$20,486
Day
$124.33$125.99
52W
$85.38$143.74
Bollinger Bands
$124.85$129.80$134.76
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.50$134.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.96 1.2M ▼ -0.83% (-1.79) ▼ -2.33% (-5.08) ▼ -4.17% (-9.35) ▼ -6.36% (-14.61) ▲ +12.95% (+24.65) ▼ -5.92% (-13.53) ▲ +26.88% (+45.55) ▲ +55.51%
$15,551
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.69$225.04$235.38
Width: 9.2% – Inside
Implied Move ±1.4%
$212.46$217.46
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
🟠 INTC (Y, F, Z, S) $47.90 25.4M ▼ -0.86% (-0.42) ▲ +5.17% (+3.84) ▲ +32.88% (+11.85) ▲ +29.44% (+10.90) ▲ +139.76% (+27.92) ▲ +29.82% (+11.00) ▲ +143.54% (+28.23) ▲ +67.84%
$16,784
Day
$47.90$50.21
52W
$17.67$50.39
Bollinger Bands
$31.32$40.67$50.03
Width: 46.0% – Inside
Implied Move ±2.0%
$47.07$48.74
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.47 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.2%
⏸️ CONL (Y, F, Z, S) $15.95 1.5M ▼ -0.87% (-0.14) ▼ -2.86% (-0.76) ▼ -7.64% (-1.32) ▼ -55.96% (-20.27) ▼ -9.88% (-1.75) ▲ +8.88% (+1.30) ▼ -63.75% (-28.05) ▲ +91.04%
$19,104
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.72$16.76$18.80
Width: 24.4% – Inside
Implied Move ±6.0%
$15.14$16.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $13.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $245.50 1.0M ▼ -0.90% (-2.24) ▲ +4.68% (+5.69) ▲ +18.98% (+39.17) ▲ +15.29% (+32.56) ▲ +34.23% (+62.61) ▲ +13.07% (+28.38) ▲ +45.33% (+76.57) ▲ +16.13%
$11,613
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.20$248.80
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.73 | SL: $234.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
SEDG (Y, F, Z, S) $33.53 269.0K ▼ -0.92% (-0.31) ▲ +1.95% (-1.78) ▲ +15.94% (+4.61) ▼ -9.43% (-3.49) ▲ +167.38% (+20.99) ▲ +16.22% (+4.68) ▲ +135.96% (+19.32) ▼ -89.53%
$1,047
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.10$31.30$35.50
Width: 26.8% – Inside
Implied Move ±4.6%
$32.22$34.84
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
SHOP (Y, F, Z, S) $156.54 502.9K ▼ -0.92% (-1.46) ▼ -4.83% (-11.39) ▼ -3.21% (-5.19) ▼ -0.78% (-1.22) ▲ +61.36% (+59.53) ▼ -2.76% (-4.43) ▲ +51.24% (+53.04) ▲ +291.53%
$39,153
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.92$165.36$174.80
Width: 11.4% – Inside
Implied Move ±2.1%
$153.69$159.38
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.7%
⏸️ JNUG (Y, F, Z, S) $253.75 55.1K ▼ -0.93% (-2.38) ▲ +7.74% (+0.70) ▲ +24.99% (+50.73) ▲ +46.92% (+81.04) ▲ +309.62% (+191.80) ▲ +22.86% (+47.21) ▲ +527.90% (+213.34) ▲ +522.93%
$62,293
Day
$247.22$255.50
52W
$39.21$265.20
Bollinger Bands
$192.96$229.38$265.80
Width: 31.8% – Inside
Implied Move ±7.2%
$238.20$269.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.05 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $103.97 174.7K ▼ -0.95% (-1.00) ▼ -6.47% (-6.75) ▼ -3.45% (-3.72) ▲ +10.37% (+9.76) ▲ +54.56% (+36.71) ▼ -4.16% (-4.51) ▲ +38.34% (+28.81) ▲ +103.75%
$20,375
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.94$109.89$114.85
Width: 9.0% – Below Lower
Implied Move ±3.2%
$101.13$106.82
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
⏸️ MRK (Y, F, Z, S) $109.92 2.2M ▼ -0.95% (-1.06) ▼ -0.56% (+0.72) ▲ +10.82% (+10.74) ▲ +30.74% (+25.84) ▲ +35.80% (+28.98) ▲ +4.42% (+4.65) ▲ +13.25% (+12.86) ▲ +9.04%
$10,904
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.29$107.25$113.20
Width: 11.1% – Inside
Implied Move ±0.6%
$109.39$110.44
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
SBUX (Y, F, Z, S) $92.35 938.7K ▼ -1.00% (-0.93) ▲ +3.90% (+2.39) ▲ +8.37% (+7.14) ▲ +8.96% (+7.60) ▲ +14.97% (+12.02) ▲ +9.66% (+8.14) ▲ +0.39% (+0.36) ▼ -6.97%
$9,303
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.90$87.67$93.45
Width: 13.2% – Inside
Implied Move ±2.4%
$90.43$94.26
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $87.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
PANW (Y, F, Z, S) $185.80 639.1K ▼ -1.03% (-1.93) ▼ -1.70% (-3.08) ▲ +1.29% (+2.36) ▼ -10.63% (-22.09) ▼ -0.25% (-0.47) ▲ +0.87% (+1.60) ▲ +4.87% (+8.63) ▲ +161.69%
$26,169
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$180.97$187.46$193.95
Width: 6.9% – Inside
Implied Move ±2.1%
$182.53$189.07
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
GEHC (Y, F, Z, S) $81.65 161.6K ▼ -1.04% (-0.86) ▼ -6.45% (-5.25) ▼ -0.85% (-0.70) ▲ +10.36% (+7.66) ▲ +20.82% (+14.07) ▼ -0.41% (-0.34) ▼ -3.77% (-3.19) ▲ +29.56%
$12,956
Day
$81.58$82.70
52W
$57.54$94.63
Bollinger Bands
$80.45$84.23$88.01
Width: 9.0% – Inside
Implied Move ±2.0%
$80.23$83.07
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.27 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
ABT (Y, F, Z, S) $122.24 1.6M ▼ -1.05% (-1.29) ▼ -2.43% (-1.78) ▼ -3.04% (-3.84) ▼ -4.42% (-5.66) ▼ -5.29% (-6.83) ▼ -1.94% (-2.42) ▲ +9.32% (+10.42) ▲ +14.34%
$11,434
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.37$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±1.7%
$120.51$123.96
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
⏸️ XLB (Y, F, Z, S) $48.42 2.5M ▼ -1.09% (-0.53) ▲ +0.34% (-0.10) ▲ +7.71% (+3.47) ▲ +10.78% (+4.71) ▲ +17.71% (+7.29) ▲ +6.78% (+3.08) ▲ +12.56% (+5.40) ▲ +23.82%
$12,382
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.81$49.56
Width: 11.7% – Inside
Implied Move ±1.4%
$47.87$48.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $52.79 4.4K ▼ -1.14% (-0.61) ▼ -2.57% (-1.91) ▲ +0.23% (+0.12) ▼ -10.38% (-6.11) ▲ +8.72% (+4.23) ▲ +0.34% (+0.18) ▲ +8.55% (+4.16) ▲ +134.91%
$23,491
52W
$34.45$64.31
Bollinger Bands
$51.87$54.05$56.22
Width: 8.0% – Inside
Implied Move ±17.6%
$44.88$60.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $409.46 175.3K ▼ -1.16% (-4.79) ▼ -5.83% (-22.93) ▼ -9.27% (-41.86) ▼ -18.68% (-94.03) ▼ -26.19% (-145.26) ▼ -7.82% (-34.76) ▼ -20.60% (-106.23) ▼ -6.32%
$9,368
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$413.26$437.51$461.75
Width: 11.1% – Below Lower
Implied Move ±10.9%
$371.56$447.36
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $394.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.7%
UNH (Y, F, Z, S) $334.98 1.5M ▼ -1.18% (-3.98) ▼ -2.62% (-5.54) ▲ +1.01% (+3.35) ▼ -5.43% (-19.24) ▼ -14.70% (-57.75) ▲ +1.47% (+4.87) ▼ -32.78% (-163.34) ▼ -27.05%
$7,295
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.47
Width: 8.7% – Inside
Implied Move ±2.2%
$328.74$341.21
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
TMUS (Y, F, Z, S) $188.40 544.6K ▼ -1.19% (-2.26) ▼ -6.06% (-9.11) ▼ -5.51% (-10.98) ▼ -17.44% (-39.80) ▼ -22.79% (-55.62) ▼ -7.21% (-14.64) ▼ -11.31% (-24.04) ▲ +32.68%
$13,268
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.79$197.67$206.56
Width: 9.0% – Below Lower
Implied Move ±0.2%
$188.10$188.70
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.05 | SL: $180.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.2%
🟠 BKR (Y, F, Z, S) $51.37 791.9K ▼ -1.21% (-0.63) ▲ +2.81% (+3.42) ▲ +13.43% (+6.08) ▲ +14.25% (+6.41) ▲ +44.28% (+15.77) ▲ +12.81% (+5.83) ▲ +13.25% (+6.01) ▲ +75.17%
$17,517
Day
$51.37$52.33
52W
$33.06$52.33
Bollinger Bands
$42.78$47.62$52.45
Width: 20.3% – Inside
Implied Move ±3.8%
$49.73$53.01
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $48.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
IGV (Y, F, Z, S) $98.50 1.2M ▼ -1.28% (-1.28) ▼ -6.19% (-6.85) ▼ -5.92% (-6.20) ▼ -12.58% (-14.18) ▲ +1.54% (+1.49) ▼ -6.80% (-7.19) ▼ -0.86% (-0.85) ▲ +84.52%
$18,452
Day
$98.41$100.09
52W
$76.68$117.99
Bollinger Bands
$99.29$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±7.3%
$92.36$104.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.05 | SL: $94.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $219.25 1.6M ▼ -1.28% (-2.85) ▲ +9.37% (+7.11) ▲ +31.87% (+52.99) ▲ +73.87% (+93.15) ▲ +400.77% (+175.46) ▲ +27.27% (+46.98) ▲ +353.19% (+170.87) ▲ +680.21%
$78,021
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.28$228.41
Width: 36.3% – Inside
Implied Move ±5.3%
$209.41$229.09
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.0%
WEBL (Y, F, Z, S) $25.30 10.8K ▼ -1.29% (-0.33) ▼ -6.71% (-1.87) ▼ -3.07% (-0.80) ▼ -18.96% (-5.92) ▲ +23.38% (+4.79) ▼ -7.53% (-2.06) ▼ -8.18% (-2.25) ▲ +259.35%
$35,935
Day
$25.16$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.84 2.5M ▼ -1.29% (-0.22) ▼ -12.38% (-2.31) ▼ -4.48% (-0.79) ▲ +29.24% (+3.81) ▲ +22.38% (+3.08) ▼ -14.56% (-2.87) ▲ +16.62% (+2.40) ▼ -0.53%
$9,947
Day
$16.83$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.5% – Inside
Implied Move ±3.0%
$16.41$17.27
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.7%
BIIB (Y, F, Z, S) $166.36 82.8K ▼ -1.31% (-2.21) ▼ -11.33% (-19.27) ▼ -3.34% (-5.74) ▲ +16.34% (+23.36) ▲ +37.57% (+45.43) ▼ -5.47% (-9.63) ▲ +17.79% (+25.13) ▼ -42.55%
$5,745
Day
$166.36$169.34
52W
$110.04$190.20
Bollinger Bands
$164.75$177.03$189.31
Width: 13.9% – Inside
Implied Move ±1.7%
$163.98$168.74
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.31 | SL: $155.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
⏸️ GS (Y, F, Z, S) $962.75 566.4K ▼ -1.34% (-13.11) ▲ +2.53% (+13.20) ▲ +10.37% (+90.42) ▲ +28.87% (+215.68) ▲ +76.51% (+417.31) ▲ +9.53% (+83.75) ▲ +60.26% (+362.02) ▲ +196.66%
$29,666
Day
$962.18$984.70
52W
$432.73$984.70
Bollinger Bands
$862.45$921.80$981.15
Width: 12.9% – Inside
Implied Move ±1.8%
$948.35$977.15
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.50 | SL: $915.75 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.7%
TTD (Y, F, Z, S) $35.73 989.5K ▼ -1.38% (-0.50) ▼ -4.18% (-1.17) ▼ -3.87% (-1.44) ▼ -28.51% (-14.25) ▼ -32.66% (-17.33) ▼ -5.87% (-2.23) ▼ -70.43% (-85.11) ▼ -24.09%
$7,591
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.78
Width: 11.0% – Inside
Implied Move ±2.6%
$34.93$36.53
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.5%
MSTX (Y, F, Z, S) $4.64 4.6M ▼ -1.38% (-0.06) ▲ +14.44% (+0.35) ▲ +6.06% (+0.27) ▼ -72.01% (-11.92) ▼ -88.21% (-34.68) ▲ +20.39% (+0.79) ▼ -91.33% (-48.82) ▼ -68.73%
$3,127
Day
$4.51$4.76
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.02
Width: 30.3% – Inside
Implied Move ±9.9%
$4.24$5.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.94 64.2K ▼ -1.39% (-0.90) ▲ +3.56% (-0.37) ▲ +31.29% (+15.24) ▲ +22.13% (+11.58) ▲ +120.40% (+34.93) ▲ +17.19% (+9.38) ▲ +131.16% (+36.28) ▲ +89.50%
$18,950
Day
$63.58$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.71 409.1K ▼ -1.43% (-1.89) ▼ -6.15% (-7.80) ▼ -2.29% (-3.07) ▲ +3.81% (+4.80) ▲ +5.40% (+6.70) ▼ -3.69% (-5.01) ▼ -1.10% (-1.45) ▲ +29.07%
$12,907
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.24$136.11$140.98
Width: 7.2% – Below Lower
Implied Move ±1.9%
$128.65$132.77
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
PLTR (Y, F, Z, S) $174.49 8.3M ▼ -1.46% (-2.58) ▼ -1.69% (-4.92) ▼ -1.58% (-2.80) ▼ -2.05% (-3.66) ▲ +50.16% (+58.29) ▼ -1.83% (-3.26) ▲ +152.01% (+105.25) ▲ +2368.03%
$246,803
Day
$174.23$182.43
52W
$66.12$207.52
Bollinger Bands
$166.90$181.94$196.99
Width: 16.5% – Inside
Implied Move ±3.7%
$169.06$179.92
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
INDL (Y, F, Z, S) $54.15 3.6K ▼ -1.47% (-0.81) ▼ -1.42% (-1.33) ▼ -1.27% (-0.69) ▼ -7.56% (-4.43) ▼ -8.04% (-4.74) ▼ -4.77% (-2.71) ▼ -1.61% (-0.89) ▲ +21.23%
$12,123
Day
$54.07$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.9%
$53.27$55.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.29 350.1K ▼ -1.49% (-1.73) ▼ -2.58% (-1.00) ▲ +3.65% (+4.02) ▲ +15.28% (+15.15) ▲ +65.25% (+45.13) ▲ +2.21% (+2.47) ▲ +7.71% (+8.18) ▲ +123.22%
$22,322
Day
$114.22$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.20
Width: 6.9% – Inside
Implied Move ±2.3%
$112.02$116.56
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $107.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
⏸️ UBER (Y, F, Z, S) $83.11 2.4M ▼ -1.51% (-1.27) ▼ -2.73% (-1.56) ▲ +5.01% (+3.97) ▼ -9.96% (-9.19) ▲ +2.74% (+2.22) ▲ +1.71% (+1.40) ▲ +21.18% (+14.53) ▲ +184.61%
$28,461
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.28$82.98$87.68
Width: 11.3% – Inside
Implied Move ±1.9%
$81.76$84.45
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $78.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
CURE (Y, F, Z, S) $113.83 7.8K ▼ -1.54% (-1.78) ▼ -2.25% (-2.82) ▲ +4.91% (+5.32) ▲ +26.50% (+23.85) ▲ +37.01% (+30.75) ▲ +2.04% (+2.28) ▲ +16.89% (+16.45) ▲ +6.93%
$10,693
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.32$118.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.51 2.0M ▼ -1.57% (-0.36) ▼ -8.24% (-1.83) ▲ +4.50% (+0.97) ▼ -1.87% (-0.43) ▲ +38.44% (+6.25) ▲ +0.85% (+0.19) ▼ -14.86% (-3.93) ▲ +40.69%
$14,069
Day
$22.46$22.99
52W
$14.21$29.29
Bollinger Bands
$21.52$23.21$24.91
Width: 14.6% – Inside
Implied Move ±4.8%
$21.58$23.44
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
RCL (Y, F, Z, S) $273.70 266.9K ▼ -1.59% (-4.41) ▼ -12.13% (-27.43) ▼ -3.60% (-10.21) ▼ -8.55% (-25.59) ▲ +25.13% (+54.97) ▼ -1.87% (-5.22) ▲ +18.83% (+43.38) ▲ +334.09%
$43,409
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$268.89$289.74$310.59
Width: 14.4% – Inside
Implied Move ±5.2%
$261.49$285.91
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $253.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
KDP (Y, F, Z, S) $27.44 1.1M ▼ -1.63% (-0.45) ▼ -1.24% (-0.26) ▼ -1.35% (-0.37) ▼ -1.28% (-0.35) ▼ -17.40% (-5.78) ▼ -1.21% (-0.33) ▼ -9.50% (-2.88) ▼ -16.51%
$8,349
Day
$27.42$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.6%
$26.60$28.29
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ ORCL (Y, F, Z, S) $186.71 4.7M ▼ -1.65% (-3.14) ▼ -5.95% (-17.96) ▲ +4.90% (+8.73) ▼ -35.74% (-103.83) ▲ +29.17% (+42.17) ▼ -3.95% (-7.68) ▲ +18.22% (+28.78) ▲ +118.47%
$21,847
Day
$186.61$189.80
52W
$117.67$344.21
Bollinger Bands
$183.18$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.76$190.67
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 8%
Confidence: HOLD
ATR: $6.29 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.2%
🟠 BOEU (Y, F, Z, S) $48.59 4.4K ▼ -1.66% (-0.82) ▲ +9.61% (+2.27) ▲ +39.81% (+13.83) ▲ +26.55% (+10.20) ▲ +56.86% (+17.61) ▲ +26.93% (+10.31) ▲ +75.90% (+20.97) ▲ +75.90%
$17,590
Day
$48.59$49.70
52W
$26.15$51.82
Bollinger Bands
$33.39$41.85$50.30
Width: 40.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.99 | SL: $44.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $447.40 369.1K ▼ -1.67% (-7.60) ▼ -4.93% (-19.59) ▼ -4.81% (-22.62) ▼ -7.69% (-37.25) ▲ +3.59% (+15.52) ▼ -4.56% (-21.36) ▲ +23.12% (+84.02) ▲ +328.42%
$42,842
Day
$446.10$457.00
52W
$298.00$566.90
Bollinger Bands
$447.45$468.95$490.45
Width: 9.2% – Below Lower
Implied Move ±2.1%
$439.42$455.39
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.25 | SL: $416.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ CMCSA (Y, F, Z, S) $27.88 3.1M ▼ -1.67% (-0.47) ▼ -0.59% (-0.85) ▼ -0.75% (-0.21) ▲ +1.87% (+0.51) ▼ -9.25% (-2.84) ▲ +0.68% (+0.19) ▼ -14.71% (-4.81) ▼ -15.62%
$8,438
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.1%
$27.38$28.37
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
⏸️ CAVA (Y, F, Z, S) $70.79 283.4K ▼ -1.67% (-1.21) ▼ -0.09% (+0.10) ▲ +33.27% (+17.67) ▲ +12.62% (+7.93) ▼ -25.11% (-23.74) ▲ +20.63% (+12.10) ▼ -39.75% (-46.72) ▲ +61.71%
$16,171
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.81$64.06$75.32
Width: 35.1% – Inside
Implied Move ±3.1%
$68.92$72.67
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
⏸️ GGLL (Y, F, Z, S) $107.23 283.2K ▼ -1.73% (-1.88) ▲ +0.73% (-1.28) ▲ +22.64% (+19.79) ▲ +62.59% (+41.28) ▲ +269.76% (+78.23) ▲ +10.68% (+10.35) ▲ +139.61% (+62.47) ▲ +534.78%
$63,478
Day
$107.25$110.14
52W
$22.56$114.17
Bollinger Bands
$88.86$100.99$113.12
Width: 24.0% – Inside
Implied Move ±2.4%
$105.06$109.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $98.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.90 8.8K ▼ -1.75% (-0.21) ▼ -0.10% (-0.03) ▲ +0.75% (+0.09) ▲ +46.72% (+3.79) ▲ +127.67% (+6.67) ▼ -3.27% (-0.40) ▲ +59.73% (+4.45) ▲ +24.41%
$12,441
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.12 143.7K ▼ -1.82% (-0.28) ▼ -9.08% (-1.44) ▼ -18.27% (-3.38) ▼ -32.01% (-7.12) ▼ -32.77% (-7.37) ▼ -13.80% (-2.42) ▼ -32.77% (-7.37) ▼ -32.77%
$6,723
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.1% – Inside
Implied Move ±5.5%
$14.41$15.83
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.8%
CCL (Y, F, Z, S) $28.85 2.9M ▼ -1.99% (-0.59) ▼ -10.19% (-2.76) ▲ +2.94% (+0.82) ▲ +1.92% (+0.54) ▲ +54.88% (+10.22) ▼ -5.52% (-1.69) ▲ +15.19% (+3.80) ▲ +165.21%
$26,521
Day
$28.85$29.49
52W
$15.07$32.89
Bollinger Bands
$28.78$30.95$33.12
Width: 14.0% – Inside
Implied Move ±1.9%
$28.39$29.32
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
⏸️ ACN (Y, F, Z, S) $282.01 737.3K ▼ -2.00% (-5.76) ▲ +0.48% (+1.05) ▲ +3.02% (+8.27) ▲ +18.30% (+43.62) ▼ -5.69% (-17.02) ▲ +5.11% (+13.71) ▼ -18.75% (-65.08) ▲ +3.22%
$10,322
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.49$274.34$289.19
Width: 10.8% – Inside
Implied Move ±2.3%
$276.57$287.45
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $265.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
RDDT (Y, F, Z, S) $224.12 974.4K ▼ -2.02% (-4.63) ▼ -8.36% (-19.90) ▼ -1.42% (-3.22) ▲ +14.96% (+29.17) ▲ +88.67% (+105.33) ▼ -2.50% (-5.75) ▲ +28.16% (+49.25) ▲ +344.33%
$44,433
Day
$222.85$230.98
52W
$79.75$282.95
Bollinger Bands
$215.86$238.75$261.64
Width: 19.2% – Inside
Implied Move ±3.9%
$216.75$231.49
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.56 | SL: $197.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.6%
AEO (Y, F, Z, S) $25.28 333.3K ▼ -2.03% (-0.52) ▼ -5.72% (-0.59) ▼ -5.65% (-1.51) ▲ +69.90% (+10.40) ▲ +142.57% (+14.86) ▼ -3.68% (-0.97) ▲ +68.41% (+10.27) ▲ +78.90%
$17,890
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.22$26.65$28.08
Width: 10.7% – Inside
Implied Move ±3.9%
$24.45$26.12
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
DDOG (Y, F, Z, S) $118.38 478.6K ▼ -2.05% (-2.48) ▼ -5.67% (-8.19) ▼ -13.41% (-18.33) ▼ -22.56% (-34.49) ▲ +11.34% (+12.06) ▼ -12.95% (-17.61) ▼ -13.46% (-18.41) ▲ +62.03%
$16,203
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.36$133.27$148.18
Width: 22.4% – Inside
Implied Move ±4.1%
$114.25$122.51
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +72.3%
INTU (Y, F, Z, S) $543.09 568.7K ▼ -2.07% (-11.49) ▼ -16.05% (-92.35) ▼ -17.66% (-116.48) ▼ -17.74% (-117.08) ▼ -12.41% (-76.98) ▼ -17.86% (-118.11) ▼ -9.96% (-60.09) ▲ +41.94%
$14,194
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$557.19$639.83$722.47
Width: 25.8% – Below Lower
Implied Move ±0.3%
$541.84$544.34
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.37 | SL: $502.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
DASH (Y, F, Z, S) $205.55 482.4K ▼ -2.17% (-4.56) ▼ -4.64% (-9.32) ▼ -7.12% (-15.75) ▼ -21.86% (-57.51) ▲ +4.77% (+9.35) ▼ -9.24% (-20.93) ▲ +20.31% (+34.70) ▲ +277.36%
$37,736
Day
$205.41$211.05
52W
$155.40$285.50
Bollinger Bands
$206.67$224.58$242.49
Width: 15.9% – Below Lower
Implied Move ±4.9%
$196.99$214.11
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.82 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
CRM (Y, F, Z, S) $228.15 2.6M ▼ -2.30% (-5.38) ▼ -12.23% (-31.25) ▼ -11.48% (-29.57) ▼ -5.99% (-14.54) ▼ -14.87% (-39.85) ▼ -13.88% (-36.76) ▼ -28.24% (-89.77) ▲ +55.53%
$15,553
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.44$256.76$280.09
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.27$232.03
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
ADBE (Y, F, Z, S) $296.95 1.2M ▼ -2.35% (-7.14) ▼ -11.08% (-30.70) ▼ -16.27% (-57.71) ▼ -10.90% (-36.31) ▼ -20.74% (-77.68) ▼ -15.15% (-53.04) ▼ -30.45% (-129.98) ▼ -13.77%
$8,623
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.01$336.95$375.89
Width: 23.1% – Below Lower
Implied Move ±3.1%
$289.23$304.67
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.02 | SL: $278.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
NOW (Y, F, Z, S) $128.04 3.3M ▼ -2.38% (-3.12) ▼ -9.70% (-14.60) ▼ -18.17% (-28.43) ▼ -29.15% (-52.68) ▼ -33.17% (-63.54) ▼ -16.41% (-25.15) ▼ -39.44% (-83.39) ▲ +53.08%
$15,308
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.18$147.28$164.38
Width: 23.2% – Below Lower
Implied Move ±2.6%
$125.24$130.85
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.8%
KHC (Y, F, Z, S) $23.66 1.5M ▼ -2.41% (-0.58) ▲ +1.00% (+0.27) ▼ -4.42% (-1.09) ▼ -5.84% (-1.47) ▼ -13.16% (-3.58) ▼ -2.45% (-0.59) ▼ -13.46% (-3.68) ▼ -35.11%
$6,489
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.95$24.36
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.8%
SHPU (Y, F, Z, S) $26.97 617 ▼ -2.43% (-0.67) ▼ -10.52% (-4.50) ▼ -9.09% (-2.70) ▼ -8.21% (-2.41) ▼ -9.75% (-2.91) ▼ -7.55% (-2.20) ▼ -9.75% (-2.91) ▼ -9.75%
$9,025
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.79 290.3K ▼ -2.44% (-0.47) ▼ -8.52% (-0.95) ▼ -16.27% (-3.65) ▲ +21.96% (+3.38) ▲ +167.55% (+11.77) ▼ -7.94% (-1.62) ▲ +52.35% (+6.46) ▼ -21.45%
$7,855
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.67$20.97$23.26
Width: 21.9% – Inside
Implied Move ±3.6%
$18.22$19.36
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.1%
GPRO (Y, F, Z, S) $1.37 130.7K ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▼ -32.09% (-0.64) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
NBIS (Y, F, Z, S) $101.28 2.0M ▼ -2.51% (-2.61) ▲ +3.42% (-6.05) ▲ +34.23% (+25.83) ▼ -10.72% (-12.16) ▲ +323.32% (+77.35) ▲ +21.00% (+17.57) ▲ +169.43% (+63.69) ▲ +406.40%
$50,640
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$78.06$93.94$109.82
Width: 33.8% – Inside
Implied Move ±5.9%
$96.19$106.37
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $88.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.6%
WDAY (Y, F, Z, S) $187.88 375.6K ▼ -2.51% (-4.84) ▼ -9.32% (-20.03) ▼ -13.02% (-28.12) ▼ -19.80% (-46.37) ▼ -23.81% (-58.73) ▼ -12.52% (-26.90) ▼ -25.06% (-62.82) ▲ +12.71%
$11,271
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.59$209.68$228.76
Width: 18.2% – Below Lower
Implied Move ±2.5%
$183.94$191.82
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.59 | SL: $176.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
UNHG (Y, F, Z, S) $17.12 427.1K ▼ -2.51% (-0.44) ▼ -5.53% (-0.61) ▲ +0.85% (+0.14) ▼ -14.67% (-2.94) ▲ +24.09% (+3.32) ▲ +1.96% (+0.33) ▲ +24.09% (+3.32) ▲ +24.09%
$12,409
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.84$17.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.02 347.4K ▼ -2.91% (-2.10) ▼ -3.46% (-4.15) ▼ -5.35% (-3.96) ▼ -11.36% (-8.97) ▲ +74.63% (+29.92) ▼ -4.79% (-3.52) ▲ +276.31% (+51.41) ▲ +227.40%
$32,740
Day
$69.81$76.34
52W
$13.61$105.79
Bollinger Bands
$63.27$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.6%
$66.10$73.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $107.10 5.2M ▼ -2.95% (-3.25) ▼ -7.09% (-10.42) ▼ -7.51% (-8.70) ▼ -17.56% (-22.81) ▲ +129.73% (+60.48) ▼ -5.31% (-6.00) ▲ +132.42% (+61.02) ▲ +1025.00%
$112,500
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.26$117.42$125.57
Width: 13.9% – Below Lower
Implied Move ±4.1%
$103.37$110.83
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.95 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.8%
APP (Y, F, Z, S) $589.07 701.3K ▼ -2.95% (-17.92) ▼ -9.06% (-69.59) ▼ -10.36% (-68.07) ▼ -1.71% (-10.24) ▲ +110.76% (+309.58) ▼ -12.58% (-84.76) ▲ +77.42% (+257.05) ▲ +5304.27%
$540,427
Day
$585.03$615.26
52W
$200.50$745.61
Bollinger Bands
$570.90$664.63$758.36
Width: 28.2% – Inside
Implied Move ±4.2%
$567.99$610.14
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $38.26 | SL: $512.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
⏸️ PTIR (Y, F, Z, S) $25.46 657.9K ▼ -2.98% (-0.78) ▼ -3.56% (-1.50) ▼ -5.31% (-1.43) ▼ -12.01% (-3.47) ▲ +73.14% (+10.75) ▼ -4.75% (-1.27) ▲ +273.43% (+18.64) ▲ +1508.04%
$160,804
Day
$25.39$27.78
52W
$5.01$38.79
Bollinger Bands
$23.02$27.97$32.92
Width: 35.4% – Inside
Implied Move ±7.9%
$23.76$27.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.59 8.4M ▼ -3.23% (-0.12) ▼ -10.47% (+0.18) ▲ +298.89% (+2.69) ▲ +199.17% (+2.39) ▲ +127.22% (+2.01) ▲ +14.33% (+0.45) ▲ +48.96% (+1.18) ▼ -96.88%
$312
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.84 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +178.6%
⏸️ ORCX (Y, F, Z, S) $15.68 567.0K ▼ -3.33% (-0.54) ▼ -12.21% (-3.26) ▲ +7.47% (+1.09) ▼ -62.67% (-26.32) ▲ +20.34% (+2.65) ▼ -9.00% (-1.55) ▼ -23.74% (-4.88) ▼ -23.74%
$7,626
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.27$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.02$16.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $16.83 46.6K ▼ -3.41% (-0.60) ▼ -11.95% (-3.47) ▲ +7.75% (+1.21) ▼ -35.52% (-9.28) ▼ -35.52% (-9.28) ▼ -8.65% (-1.60) ▼ -35.52% (-9.28) ▼ -35.52%
$6,448
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 64.3M ▼ -4.08% (-0.09) ▼ -11.80% (-0.24) ▼ -43.90% (-1.63) ▼ -48.04% (-1.92) ▼ -88.68% (-16.31) ▼ -33.50% (-1.05) ▼ -89.15% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.09
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±9.1%
$1.92$2.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.00 9.0M ▼ -4.28% (-0.04) ▲ +2.10% (+0.01) ▼ -5.19% (-0.05) ▲ +54.10% (+0.35) ▼ -60.34% (-1.51) ▲ +21.40% (+0.18) ▼ -76.18% (-3.18) ▼ -93.66%
$634
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±9.0%
$0.92$1.07
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.7%
TEAM (Y, F, Z, S) $122.68 841.2K ▼ -4.49% (-5.76) ▼ -16.21% (-23.76) ▼ -24.26% (-39.29) ▼ -19.26% (-29.26) ▼ -46.44% (-106.39) ▼ -24.33% (-39.46) ▼ -51.75% (-131.57) ▼ -19.77%
$8,023
Day
$122.20$129.46
52W
$122.20$326.00
Bollinger Bands
$126.57$152.87$179.17
Width: 34.4% – Below Lower
Implied Move ±5.7%
$116.78$128.59
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (19d)
Confidence: HOLD
ATR: $6.62 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.9%
LITE (Y, F, Z, S) $324.42 602.5K ▼ -5.49% (-18.85) ▼ -7.68% (-15.45) ▲ +1.30% (+4.17) ▲ +96.90% (+159.65) ▲ +427.35% (+262.90) ▼ -11.98% (-44.17) ▲ +263.05% (+235.06) ▲ +457.34%
$55,734
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.29$365.93$412.56
Width: 25.5% – Inside
Implied Move ±8.2%
$301.81$347.04
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $32.16 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.6%
DVLT (Y, F, Z, S) $0.70 19.3M ▼ -5.54% (-0.04) ▼ -24.02% (-0.18) ▼ -46.23% (-0.60) ▼ -60.95% (-1.09) ▼ -24.02% (-0.22) ▲ +7.54% (+0.05) ▼ -55.19% (-0.86) ▼ -99.95%
$5
Day
$0.69$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.6% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +472.2%
⏸️ ALB (Y, F, Z, S) $163.00 879.4K ▼ -6.20% (-10.78) ▲ +1.06% (-6.33) ▲ +21.00% (+28.29) ▲ +76.29% (+70.54) ▲ +178.91% (+104.56) ▲ +15.24% (+21.56) ▲ +76.40% (+70.60) ▼ -29.88%
$7,012
Day
$162.30$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.45
Width: 31.9% – Inside
Implied Move ±7.1%
$153.20$172.80
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $147.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
CEG (Y, F, Z, S) $314.93 1.1M ▼ -7.70% (-26.27) ▼ -8.06% (-20.93) ▼ -7.64% (-26.04) ▼ -18.42% (-71.13) ▲ +31.37% (+75.21) ▼ -10.85% (-38.34) ▲ +0.46% (+1.45) ▲ +287.16%
$38,716
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$318.74$348.20$377.67
Width: 16.9% – Below Lower
Implied Move ±9.2%
$290.44$339.42
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.66 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.4%
BABX (Y, F, Z, S) $44.00 366.2K ▼ -8.28% (-3.97) ▲ +16.40% (-1.47) ▲ +20.81% (+7.58) ▼ -9.82% (-4.79) ▲ +55.70% (+15.74) ▲ +22.09% (+7.96) ▲ +191.20% (+28.89) ▲ +15.92%
$11,592
Day
$44.00$47.26
52W
$14.91$66.00
Bollinger Bands
$32.23$40.05$47.87
Width: 39.1% – Inside
Implied Move ±10.1%
$40.23$47.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

ASTS (Y, F, Z, S) $117.17

▲ +15.72% (+15.92)
5D: ▲ +19.97% (+18.78)
1M: ▲ +89.41% (+55.31)
6M: ▲ +408.99% (+94.15)
YTD: ▲ +61.32% (+44.54)
1Y: ▲ +457.95% (+96.17)
Volume: 7.4M
52W: $17.50 - $119.98
Market Cap: 43.05B
Volatility: 116.2%
BB: Above Upper (58.8%)
MACD: +8.915 | +6.624 (Bullish)
MA: 50d: $73.24 | 200d: $52.38
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -148.05
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $97.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $97.76
-16.6%
Target: $155.99
+33.1%
Risk/Reward: 16.6% / 33.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$119.98
52W
$17.50$119.98
Bollinger Bands
$61.19$86.66$112.14
Width: 58.8% – Above Upper
Implied Move ±0.2%
$116.98$117.36

MUU (Y, F, Z, S) $153.95

▲ +12.96% (+17.66)
5D: ▲ +7.24% (+9.91)
1M: ▲ +139.37% (+89.64)
6M: ▲ +1508.06% (+144.38)
YTD: ▲ +52.82% (+53.21)
1Y: ▲ +635.69% (+133.02)
Volume: 616.9K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.0%
BB: Inside (75.5%)
MACD: +17.065 | +15.479 (Bullish)
MA: 50d: $91.08 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.62
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $127.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.95
Current
Stop Loss: $127.28
-17.3%
Target: $207.28
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.83$118.62$163.42
Width: 75.5% – Inside

RKLX (Y, F, Z, S) $71.69

▲ +9.79% (+6.39)
5D: ▲ +24.42% (+9.94)
1M: ▲ +184.88% (+46.53)
6M: ▲ +882.57% (+64.39)
YTD: ▲ +80.17% (+31.90)
1Y: ▲ +1259.16% (+66.42)
Volume: 562.1K
52W: $3.32 - $75.63
AUM: 145.89M
Volatility: 184.0%
BB: Inside (83.4%)
MACD: +9.457 | +7.904 (Bullish)
MA: 50d: $33.91 | 200d: $24.13
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $55.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $71.69
Current
Stop Loss: $55.25
-22.9%
Target: $104.56
+45.9%
Risk/Reward: 22.9% / 45.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$30.10$51.65$73.19
Width: 83.4% – Inside
Implied Move ±2.1%
$70.42$72.96

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SMCI (Y, F, Z, S) $31.85

▲ +8.26% (+2.43)
5D: ▲ +5.60% (+1.73)
1M: ▲ +6.74% (+2.01)
6M: ▼ -2.69% (-0.88)
YTD: ▲ +8.81% (+2.58)
1Y: ▲ +2.35% (+0.73)
Volume: 9.0M
52W: $25.71 - $66.44
Market Cap: 19.01B
Volatility: 60.2%
BB: Inside (11.6%)
MACD: -1.084 | -1.437 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 4.43
Opt Dir: Strong Bearish   Short: 19.4% (2.9d)
P/E: 25.07
EPS: 1.27
1y Target Est: $47.24
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $29.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.85
Current
Stop Loss: $29.05
-8.8%
Target: $37.45
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$29.60$31.95
52W
$25.71$66.44
Bollinger Bands
$28.38$30.12$31.86
Width: 11.6% – Inside
Implied Move ±8.1%
$29.67$34.03

MU (Y, F, Z, S) $358.67

▲ +6.55% (+22.04)
5D: ▲ +3.94% (+12.80)
1M: ▲ +59.11% (+133.24)
6M: ▲ +362.10% (+281.05)
YTD: ▲ +25.67% (+73.26)
1Y: ▲ +250.73% (+256.41)
Volume: 10.9M
52W: $61.42 - $365.81
Market Cap: 403.47B
Volatility: 70.2%
BB: Inside (41.4%)
MACD: +25.927 | +24.173 (Bullish)
MA: 50d: $265.92 | 200d: $161.23
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.01
EPS: 10.54
1y Target Est: $337.15
Upside %: -6.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $324.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.67
Current
Stop Loss: $324.23
-9.6%
Target: $427.55
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.08$310.28$374.48
Width: 41.4% – Inside
Implied Move ±5.3%
$342.57$374.77

PWR (Y, F, Z, S) $473.02

▲ +5.67% (+25.38)
5D: ▲ +11.94% (+40.36)
1M: ▲ +14.22% (+58.88)
6M: ▲ +47.05% (+151.34)
YTD: ▲ +12.10% (+51.07)
1Y: ▲ +40.86% (+137.21)
Volume: 407.2K
52W: $226.91 - $477.84
Market Cap: 70.50B
Volatility: 37.3%
BB: Above Upper (11.3%)
MACD: +2.334 | -1.633 (Bullish)
MA: 50d: $441.64 | 200d: $387.14
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 69.94
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $441.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $473.02
Current
Stop Loss: $441.19
-6.7%
Target: $536.67
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.69$434.21$458.74
Width: 11.3% – Above Upper
Implied Move ±6.9%
$445.20$500.84

GEV (Y, F, Z, S) $675.85

▲ +5.23% (+33.62)
5D: ▲ +8.57% (+36.08)
1M: ▲ +10.12% (+62.11)
6M: ▲ +77.07% (+294.17)
YTD: ▲ +3.49% (+22.76)
1Y: ▲ +73.26% (+285.77)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 184.01B
Volatility: 59.3%
BB: Inside (10.4%)
MACD: +4.957 | +7.493 (Bearish)
MA: 50d: $624.59 | 200d: $551.72
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.56
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $626.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $675.85
Current
Stop Loss: $626.59
-7.3%
Target: $774.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.67$656.88$691.09
Width: 10.4% – Inside
Implied Move ±3.8%
$654.19$697.51

RKLB (Y, F, Z, S) $95.21

▲ +4.90% (+4.45)
5D: ▲ +12.21% (+7.31)
1M: ▲ +76.45% (+41.25)
6M: ▲ +330.42% (+73.09)
YTD: ▲ +36.48% (+25.45)
1Y: ▲ +286.40% (+70.57)
Volume: 6.7M
52W: $14.71 - $97.99
Market Cap: 50.86B
Volatility: 92.1%
BB: Inside (46.0%)
MACD: +8.870 | +7.920 (Bullish)
MA: 50d: $60.91 | 200d: $45.08
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -816.06
EPS: -0.38
1y Target Est: $73.96
Upside %: -22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $82.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $95.21
Current
Stop Loss: $82.56
-13.3%
Target: $120.52
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 38%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$61.11$79.39$97.66
Width: 46.0% – Inside
Implied Move ±7.1%
$89.43$100.99

BE (Y, F, Z, S) $145.85

▲ +4.80% (+6.68)
5D: ▲ +8.79% (+8.98)
1M: ▲ +89.49% (+68.88)
6M: ▲ +767.64% (+129.04)
YTD: ▲ +67.86% (+58.96)
1Y: ▲ +519.06% (+122.29)
Volume: 3.3M
52W: $15.15 - $150.84
Market Cap: 34.53B
Volatility: 117.9%
BB: Inside (82.3%)
MACD: +11.063 | +5.864 (Bullish)
MA: 50d: $108.26 | 200d: $61.20
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1825.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $125.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $145.85
Current
Stop Loss: $125.44
-14.0%
Target: $186.68
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.63$108.10$152.57
Width: 82.3% – Inside
Implied Move ±0.8%
$144.92$146.78

SOXL (Y, F, Z, S) $60.62

▲ +4.36% (+2.53)
5D: ▲ +12.35% (+5.97)
1M: ▲ +68.33% (+24.61)
6M: ▲ +402.68% (+48.56)
YTD: ▲ +44.22% (+18.59)
1Y: ▲ +103.44% (+30.82)
Volume: 18.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.094 | +2.941 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.62
Current
Stop Loss: $53.17
-12.3%
Target: $75.50
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.58$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.60
Width: 52.4% – Inside
Implied Move ±7.1%
$56.95$64.28

NVO (Y, F, Z, S) $59.47

▲ +4.11% (+2.35)
5D: ▲ +1.12% (-0.39)
1M: ▲ +24.49% (+11.70)
6M: ▼ -8.32% (-5.40)
YTD: ▲ +16.88% (+8.59)
1Y: ▼ -26.44% (-21.37)
Volume: 7.4M
52W: $43.08 - $91.28
Market Cap: 264.25B
Volatility: 41.3%
BB: Inside (30.4%)
MACD: +2.559 | +2.123 (Bullish)
MA: 50d: $50.56 | 200d: $58.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.34
EPS: 3.64
1y Target Est: $54.73
Upside %: -8.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.47
Current
Stop Loss: $55.76
-6.2%
Target: $66.90
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$59.24$59.97
52W
$43.08$91.28
Bollinger Bands
$46.02$54.27$62.52
Width: 30.4% – Inside
Implied Move ±3.6%
$57.67$61.27

SPCE (Y, F, Z, S) $3.15

▲ +4.00% (+0.12)
5D: ▼ -0.90% (-0.04)
1M: ▼ -1.83% (-0.06)
6M: ▲ +9.80% (+0.28)
YTD: ▼ -1.83% (-0.06)
1Y: ▼ -40.32% (-2.13)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 230.45M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.82
-10.4%
Target: $3.81
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$3.07$3.19
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±3.5%
$3.06$3.24

CRWG (Y, F, Z, S) $4.80

▲ +3.79% (+0.18)
5D: ▲ +42.71% (+0.62)
1M: ▲ +107.11% (+2.48)
6M: ▼ -70.35% (-11.38)
YTD: ▲ +76.94% (+2.09)
1Y: ▼ -70.35% (-11.38)
Volume: 4.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Above Upper (70.5%)
MACD: +0.052 | -0.225 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.80
Current
Stop Loss: $3.77
-21.4%
Target: $6.85
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.25$3.47$4.69
Width: 70.5% – Above Upper
Implied Move ±11.9%
$4.31$5.28

ETN (Y, F, Z, S) $345.99

▲ +3.76% (+12.54)
5D: ▲ +6.62% (+16.89)
1M: ▲ +9.55% (+30.17)
6M: ▲ +15.43% (+46.25)
YTD: ▲ +8.63% (+27.48)
1Y: ▲ +1.24% (+4.25)
Volume: 656.5K
52W: $230.37 - $398.40
Market Cap: 134.72B
Volatility: 32.5%
BB: Above Upper (8.8%)
MACD: -0.335 | -3.417 (Bullish)
MA: 50d: $337.84 | 200d: $341.47
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.60
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $329.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.99
Current
Stop Loss: $329.91
-4.6%
Target: $378.17
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$346.73
52W
$230.37$398.40
Bollinger Bands
$311.06$325.30$339.53
Width: 8.8% – Above Upper
Implied Move ±4.5%
$332.73$359.26

AFRM (Y, F, Z, S) $74.48

▲ +3.71% (+2.67)
5D: ▼ -8.95% (-1.91)
1M: ▲ +3.38% (+2.44)
6M: ▲ +49.70% (+24.73)
YTD: ▲ +0.06% (+0.05)
1Y: ▲ +28.41% (+16.48)
Volume: 650.4K
52W: $30.90 - $100.00
Market Cap: 24.60B
Volatility: 63.2%
BB: Inside (17.1%)
MACD: +0.762 | +1.617 (Bearish)
MA: 50d: $72.46 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.01
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $66.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.48
Current
Stop Loss: $66.91
-10.2%
Target: $89.60
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.40$76.96$83.53
Width: 17.1% – Inside
Implied Move ±3.7%
$72.12$76.84

AVL (Y, F, Z, S) $44.28

▲ +3.40% (+1.46)
5D: ▲ +1.81% (-1.09)
1M: ▲ +12.70% (+4.99)
6M: ▲ +159.41% (+27.21)
YTD: ▲ +0.42% (+0.19)
1Y: ▲ +59.52% (+16.52)
Volume: 165.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.2%
BB: Inside (14.5%)
MACD: -1.490 | -1.763 (Bullish)
MA: 50d: $48.39 | 200d: $37.11
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.97
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.28
Current
Stop Loss: $38.48
-13.1%
Target: $55.87
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.55$43.72$46.89
Width: 14.5% – Inside
Implied Move ±4.3%
$42.66$45.89

AMDL (Y, F, Z, S) $17.98

▲ +3.30% (+0.58)
5D: ▲ +29.32% (+3.45)
1M: ▲ +34.04% (+4.57)
6M: ▲ +333.13% (+13.83)
YTD: ▲ +15.59% (+2.43)
1Y: ▲ +147.59% (+10.72)
Volume: 3.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.071 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.14
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.2% – Above Upper
Implied Move ±6.3%
$17.01$18.94

SMR (Y, F, Z, S) $19.50

▲ +3.17% (+0.60)
5D: ▼ -4.92% (-0.22)
1M: ▲ +23.97% (+3.77)
6M: ▲ +13.97% (+2.39)
YTD: ▲ +37.61% (+5.33)
1Y: ▼ -3.85% (-0.78)
Volume: 5.6M
52W: $11.08 - $57.42
Market Cap: 5.51B
Volatility: 105.2%
BB: Inside (50.4%)
MACD: -0.206 | -0.806 (Bullish)
MA: 50d: $20.20 | 200d: $30.67
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.70
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $16.49
-15.4%
Target: $25.51
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.86$19.70
52W
$11.08$57.42
Bollinger Bands
$13.08$17.48$21.89
Width: 50.4% – Inside
Implied Move ±4.2%
$18.80$20.20

ALAB (Y, F, Z, S) $179.82

▲ +3.08% (+5.37)
5D: ▲ +10.58% (+7.25)
1M: ▲ +28.22% (+39.58)
6M: ▲ +159.78% (+110.60)
YTD: ▲ +8.09% (+13.46)
1Y: ▲ +40.59% (+51.92)
Volume: 563.5K
52W: $47.12 - $262.90
Market Cap: 30.37B
Volatility: 85.5%
BB: Inside (19.4%)
MACD: +3.887 | +2.729 (Bullish)
MA: 50d: $160.16 | 200d: $139.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 147.39
EPS: 1.22
1y Target Est: $199.15
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.63 | Stop Loss: $154.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.82
Current
Stop Loss: $154.56
-14.0%
Target: $230.33
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$177.71$183.29
52W
$47.12$262.90
Bollinger Bands
$152.13$168.43$184.73
Width: 19.4% – Inside
Implied Move ±3.5%
$174.50$185.14

OPEN (Y, F, Z, S) $6.48

▲ +2.86% (+0.18)
5D: ▼ -11.11% (-0.54)
1M: ▲ +5.88% (+0.36)
6M: ▲ +766.31% (+5.73)
YTD: ▲ +11.15% (+0.65)
1Y: ▲ +320.78% (+4.94)
Volume: 4.9M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 106.8%
BB: Inside (25.0%)
MACD: -0.059 | -0.118 (Bullish)
MA: 50d: $6.93 | 200d: $4.26
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 13.3% (1.6d)
P/E: -30.04
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.48
Current
Stop Loss: $5.49
-15.3%
Target: $8.46
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$6.31$6.54
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±5.1%
$6.20$6.76

OKLO (Y, F, Z, S) $93.82

▲ +2.59% (+2.37)
5D: ▼ -10.91% (-8.68)
1M: ▲ +23.54% (+17.88)
6M: ▲ +256.59% (+67.51)
YTD: ▲ +30.74% (+22.06)
1Y: ▲ +287.21% (+69.59)
Volume: 2.8M
52W: $17.42 - $193.84
Market Cap: 14.66B
Volatility: 101.6%
BB: Inside (48.4%)
MACD: +1.048 | -0.599 (Bullish)
MA: 50d: $93.45 | 200d: $77.81
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -148.74
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.46 | Stop Loss: $78.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.82
Current
Stop Loss: $78.90
-15.9%
Target: $123.66
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$89.30$94.30
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.43
Width: 48.4% – Inside
Implied Move ±4.9%
$89.94$97.70

VRT (Y, F, Z, S) $176.99

▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.96)
1M: ▲ +18.13% (+27.16)
6M: ▲ +91.43% (+84.54)
YTD: ▲ +9.25% (+14.99)
1Y: ▲ +33.68% (+44.59)
Volume: 734.4K
52W: $53.55 - $202.37
Market Cap: 67.67B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.704 | -0.427 (Bullish)
MA: 50d: $171.29 | 200d: $137.37
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.8% (1.9d)
P/E: 66.54
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $160.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.99
Current
Stop Loss: $160.96
-9.1%
Target: $209.07
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.76
Width: 14.2% – Inside
Implied Move ±2.8%
$172.83$181.16

USD (Y, F, Z, S) $57.90

▲ +2.40% (+1.36)
5D: ▲ +4.90% (+2.16)
1M: ▲ +27.46% (+12.47)
6M: ▲ +192.04% (+38.07)
YTD: ▲ +10.26% (+5.39)
1Y: ▲ +77.21% (+25.23)
Volume: 214.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.4%)
MACD: +1.062 | +0.729 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.80
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.90
Current
Stop Loss: $52.68
-9.0%
Target: $68.32
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.88$59.03
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.86
Width: 17.4% – Inside
Implied Move ±0.9%
$57.47$58.32

MPWR (Y, F, Z, S) $1031.83

▲ +2.21% (+22.29)
5D: ▲ +7.60% (+64.67)
1M: ▲ +13.30% (+121.12)
6M: ▲ +72.46% (+433.54)
YTD: ▲ +13.84% (+125.47)
1Y: ▲ +74.37% (+440.08)
Volume: 57.3K
52W: $436.42 - $1121.48
Market Cap: 49.43B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.734 | +7.594 (Bullish)
MA: 50d: $943.97 | 200d: $813.28
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.48
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.9%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.08 | Stop Loss: $961.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.83
Current
Stop Loss: $961.67
-6.8%
Target: $1172.15
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1027.00$1040.91
52W
$436.42$1121.48
Bollinger Bands
$894.16$957.59$1021.02
Width: 13.2% – Above Upper
Implied Move ±2.5%
$1010.34$1053.32

TEM (Y, F, Z, S) $70.39

▲ +2.14% (+1.47)
5D: ▲ +6.22% (+1.13)
1M: ▲ +8.95% (+5.78)
6M: ▲ +35.77% (+18.54)
YTD: ▲ +19.21% (+11.34)
1Y: ▲ +102.58% (+35.64)
Volume: 707.4K
52W: $32.90 - $104.32
Market Cap: 12.52B
Volatility: 57.0%
BB: Inside (21.1%)
MACD: -0.341 | -1.350 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.78
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $63.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $63.12
-10.3%
Target: $84.95
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$68.80$71.21
52W
$32.90$104.32
Bollinger Bands
$58.65$65.56$72.47
Width: 21.1% – Inside
Implied Move ±4.2%
$67.88$72.91

TSLL (Y, F, Z, S) $18.36

▲ +2.11% (+0.38)
5D: ▼ -1.13% (-0.53)
1M: ▼ -11.76% (-2.45)
6M: ▲ +90.23% (+8.71)
YTD: ▼ -3.92% (-0.75)
1Y: ▼ -31.33% (-8.38)
Volume: 9.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (37.3%)
MACD: -0.418 | -0.236 (Bearish)
MA: 50d: $18.89 | 200d: $14.76
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.39
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.36
Current
Stop Loss: $16.10
-12.3%
Target: $22.88
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.97$19.63$23.30
Width: 37.3% – Inside
Implied Move ±25.2%
$14.42$22.30

ASML (Y, F, Z, S) $1358.77

▲ +2.04% (+27.17)
5D: ▲ +6.66% (+77.54)
1M: ▲ +33.81% (+343.34)
6M: ▲ +104.68% (+694.91)
YTD: ▲ +27.00% (+288.91)
1Y: ▲ +82.83% (+615.59)
Volume: 463.7K
52W: $574.25 - $1375.37
Market Cap: 527.40B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.877 | +49.032 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1241.04
Upside %: -8.7%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.77
Current
Stop Loss: $1270.35
-6.5%
Target: $1535.60
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1353.81$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.25$1169.69$1386.12
Width: 37.0% – Inside
Implied Move ±2.2%
$1333.13$1384.41

NVDL (Y, F, Z, S) $89.69

▲ +1.92% (+1.69)
5D: ▲ +4.09% (+3.51)
1M: ▲ +20.25% (+15.10)
6M: ▲ +145.60% (+53.17)
YTD: ▲ +1.91% (+1.68)
1Y: ▲ +38.84% (+25.09)
Volume: 1.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (15.3%)
MACD: +0.266 | +0.187 (Bullish)
MA: 50d: $87.36 | 200d: $74.97
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.69
Current
Stop Loss: $80.73
-10.0%
Target: $107.61
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$89.52$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.62$94.32
Width: 15.3% – Inside
Implied Move ±3.8%
$86.80$92.58

ARMG (Y, F, Z, S) $5.32

▲ +1.89% (+0.10)
5D: ▼ -10.16% (-0.52)
1M: ▼ -15.59% (-0.98)
6M: ▼ -33.99% (-2.74)
YTD: ▼ -6.69% (-0.38)
1Y: ▼ -67.85% (-11.23)
Volume: 125.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Inside (24.9%)
MACD: -0.784 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.32
Current
Stop Loss: $4.46
-16.1%
Target: $7.03
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$5.31$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.17

NVDU (Y, F, Z, S) $120.17

▲ +1.89% (+2.23)
5D: ▲ +4.23% (+4.77)
1M: ▲ +20.59% (+20.52)
6M: ▲ +146.07% (+71.33)
YTD: ▲ +2.08% (+2.45)
1Y: ▲ +39.97% (+34.32)
Volume: 62.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (15.3%)
MACD: +0.370 | +0.237 (Bullish)
MA: 50d: $117.00 | 200d: $100.48
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.24
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.17
Current
Stop Loss: $108.32
-9.9%
Target: $143.86
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$119.86$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.27$126.24
Width: 15.3% – Inside
Implied Move ±21.8%
$97.90$142.43

HON (Y, F, Z, S) $219.07

▲ +1.88% (+4.05)
5D: ▲ +5.64% (+10.47)
1M: ▲ +9.60% (+19.18)
6M: ▲ +12.10% (+23.65)
YTD: ▲ +12.29% (+23.98)
1Y: ▲ +6.65% (+13.67)
Volume: 872.3K
52W: $166.32 - $225.29
Market Cap: 147.59B
Volatility: 23.4%
BB: Above Upper (14.6%)
MACD: +5.144 | +3.310 (Bullish)
MA: 50d: $197.26 | 200d: $200.99
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.10
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.0%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $210.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.07
Current
Stop Loss: $210.39
-4.0%
Target: $236.44
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.82$202.58$217.33
Width: 14.6% – Above Upper
Implied Move ±10.3%
$199.80$238.34

CRWV (Y, F, Z, S) $96.80

▲ +1.88% (+1.79)
5D: ▲ +20.79% (+6.87)
1M: ▲ +49.96% (+32.25)
6M: ▲ +118.41% (+52.48)
YTD: ▲ +35.17% (+25.19)
1Y: ▲ +142.00% (+56.80)
Volume: 4.2M
52W: $33.51 - $187.00
Market Cap: 48.21B
Volatility: 95.0%
BB: Above Upper (37.6%)
MACD: +2.462 | -0.290 (Bullish)
MA: 50d: $81.63 | 200d: $103.26
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -408.82
EPS: -1.65
1y Target Est: $122.30
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.80
Current
Stop Loss: $84.58
-12.6%
Target: $121.23
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.73$80.95$96.17
Width: 37.6% – Above Upper
Implied Move ±4.4%
$93.19$100.41

🟠 MP (Y, F, Z, S) $67.93

▲ +1.84% (+1.23)
5D: ▲ +9.56% (+2.59)
1M: ▲ +30.56% (+15.90)
6M: ▲ +179.09% (+43.59)
YTD: ▲ +34.46% (+17.41)
1Y: ▲ +220.88% (+46.76)
Volume: 1.3M
52W: $18.64 - $100.25
Market Cap: 12.04B
Volatility: 75.2%
BB: Inside (41.8%)
MACD: +2.558 | +1.029 (Bullish)
MA: 50d: $58.43 | 200d: $51.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 108.08
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.85 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.93
Current
Stop Loss: $60.24
-11.3%
Target: $83.32
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$65.68$68.41
52W
$18.64$100.25
Bollinger Bands
$46.17$58.37$70.58
Width: 41.8% – Inside
Implied Move ±0.9%
$67.41$68.45

AMD (Y, F, Z, S) $231.92

▲ +1.76% (+4.00)
5D: ▲ +14.15% (+24.23)
1M: ▲ +17.07% (+33.81)
6M: ▲ +139.96% (+135.27)
YTD: ▲ +8.29% (+17.76)
1Y: ▲ +95.81% (+113.48)
Volume: 8.9M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.525 | -0.843 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.92
Current
Stop Loss: $213.90
-7.8%
Target: $267.95
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.61$215.41$231.21
Width: 14.7% – Above Upper
Implied Move ±2.7%
$226.56$237.28

AVGO (Y, F, Z, S) $348.93

▲ +1.72% (+5.91)
5D: ▲ +1.15% (-3.28)
1M: ▲ +7.23% (+23.53)
6M: ▲ +77.89% (+152.78)
YTD: ▲ +0.82% (+2.83)
1Y: ▲ +53.47% (+121.57)
Volume: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (7.5%)
MACD: -3.824 | -4.711 (Bullish)
MA: 50d: $357.88 | 200d: $297.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.15
EPS: 4.77
1y Target Est: $456.10
Upside %: +30.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $325.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $348.93
Current
Stop Loss: $325.56
-6.7%
Target: $395.67
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.09$357.98
Width: 7.5% – Inside
Implied Move ±2.4%
$341.69$356.17

BULZ (Y, F, Z, S) $275.68

▲ +1.63% (+4.42)
5D: ▼ -0.49% (-4.48)
1M: ▲ +20.33% (+46.58)
6M: ▲ +166.23% (+172.13)
YTD: ▲ +6.21% (+16.13)
1Y: ▲ +75.06% (+118.20)
Volume: 156.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.8%
BB: Inside (13.0%)
MACD: +2.894 | +1.863 (Bullish)
MA: 50d: $264.90 | 200d: $204.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.53
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $247.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.68
Current
Stop Loss: $247.87
-10.1%
Target: $331.31
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$275.68$282.81
52W
$57.00$335.58
Bollinger Bands
$251.33$268.79$286.24
Width: 13.0% – Inside

IBM (Y, F, Z, S) $302.75

▲ +1.61% (+4.80)
5D: ▼ -0.48% (-9.43)
1M: ▼ -0.19% (-0.57)
6M: ▲ +28.73% (+67.57)
YTD: ▲ +2.21% (+6.54)
1Y: ▲ +39.48% (+85.70)
Volume: 901.9K
52W: $210.49 - $324.90
Market Cap: 282.99B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.152 | -0.016 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $286.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.75
Current
Stop Loss: $286.08
-5.5%
Target: $336.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.97$311.54
Width: 6.3% – Inside
Implied Move ±1.4%
$299.10$306.40

AMAT (Y, F, Z, S) $324.14

▲ +1.59% (+5.06)
5D: ▲ +7.62% (+16.90)
1M: ▲ +30.56% (+75.87)
6M: ▲ +119.28% (+176.32)
YTD: ▲ +26.13% (+67.15)
1Y: ▲ +75.56% (+139.51)
Volume: 1.2M
52W: $122.80 - $331.00
Market Cap: 258.23B
Volatility: 43.5%
BB: Inside (33.2%)
MACD: +16.260 | +12.337 (Bullish)
MA: 50d: $259.99 | 200d: $198.98
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 37.47
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.4%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $300.18
-7.4%
Target: $372.06
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.03$330.19
52W
$122.80$331.00
Bollinger Bands
$234.07$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.4%
$323.07$325.21

INSM (Y, F, Z, S) $161.77

▲ +1.57% (+2.50)
5D: ▼ -8.07% (-5.95)
1M: ▼ -18.49% (-36.69)
6M: ▲ +122.70% (+89.13)
YTD: ▼ -7.05% (-12.27)
1Y: ▲ +122.36% (+89.02)
Volume: 138.7K
52W: $60.40 - $212.75
Market Cap: 34.50B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.837 | -5.676 (Bearish)
MA: 50d: $187.95 | 200d: $130.27
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.46
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.77
Current
Stop Loss: $148.82
-8.0%
Target: $187.66
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$160.06$171.96$183.87
Width: 13.8% – Inside
Implied Move ±2.9%
$157.84$165.70

MRVL (Y, F, Z, S) $81.64

▲ +1.57% (+1.26)
5D: ▼ -1.90% (-1.25)
1M: ▲ +0.00% (+0.00)
6M: ▲ +34.24% (+20.83)
YTD: ▼ -3.86% (-3.28)
1Y: ▼ -30.33% (-35.55)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 70.38B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.506 | -0.970 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.75
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.64
Current
Stop Loss: $75.13
-8.0%
Target: $94.67
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.49$83.79

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 5.6M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-14.2%
Target: $2.08
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72

LRCX (Y, F, Z, S) $220.82

▲ +1.54% (+3.35)
5D: ▲ +1.13% (+0.42)
1M: ▲ +42.48% (+65.84)
6M: ▲ +209.73% (+149.53)
YTD: ▲ +29.00% (+49.64)
1Y: ▲ +181.30% (+142.32)
Volume: 1.7M
52W: $55.98 - $229.57
Market Cap: 278.46B
Volatility: 53.1%
BB: Inside (40.9%)
MACD: +14.666 | +12.520 (Bullish)
MA: 50d: $171.15 | 200d: $119.02
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.85
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $200.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.82
Current
Stop Loss: $200.63
-9.1%
Target: $261.19
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$220.53$225.69
52W
$55.98$229.57
Bollinger Bands
$153.35$192.73$232.12
Width: 40.9% – Inside
Implied Move ±2.7%
$215.81$225.83

BUZZ (Y, F, Z, S) $35.15

▲ +1.53% (+0.53)
5D: ▲ +0.95% (-0.03)
1M: ▲ +11.09% (+3.51)
6M: ▲ +47.75% (+11.36)
YTD: ▲ +8.19% (+2.66)
1Y: ▲ +38.71% (+9.81)
Volume: 8.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.345 | +0.176 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.97
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.15
Current
Stop Loss: $33.82
-3.8%
Target: $37.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.95$35.20
52W
$18.82$39.58
Bollinger Bands
$32.18$33.97$35.77
Width: 10.5% – Inside
Implied Move ±4.0%
$33.96$36.34

ALNY (Y, F, Z, S) $364.45

▲ +1.44% (+5.19)
5D: ▼ -8.50% (-6.46)
1M: ▼ -7.05% (-27.65)
6M: ▲ +42.85% (+109.32)
YTD: ▼ -8.35% (-33.20)
1Y: ▲ +46.27% (+115.29)
Volume: 25.9K
52W: $205.87 - $495.55
Market Cap: 48.15B
Volatility: 38.4%
BB: Inside (17.1%)
MACD: -14.530 | -11.773 (Bearish)
MA: 50d: $419.96 | 200d: $377.70
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1256.72
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.36 | Stop Loss: $331.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.45
Current
Stop Loss: $331.74
-9.0%
Target: $429.88
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$359.22$367.00
52W
$205.87$495.55
Bollinger Bands
$359.13$392.69$426.24
Width: 17.1% – Inside
Implied Move ±3.5%
$353.45$375.45

IONQ (Y, F, Z, S) $48.24

▲ +1.44% (+0.68)
5D: ▼ -2.44% (-2.71)
1M: ▲ +5.22% (+2.39)
6M: ▲ +76.20% (+20.86)
YTD: ▲ +7.52% (+3.37)
1Y: ▲ +16.11% (+6.69)
Volume: 2.6M
52W: $17.88 - $84.64
Market Cap: 17.09B
Volatility: 89.0%
BB: Inside (19.7%)
MACD: -0.287 | -0.447 (Bullish)
MA: 50d: $49.43 | 200d: $45.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -40.16
EPS: -5.84
1y Target Est: $74.89
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.24
Current
Stop Loss: $42.19
-12.5%
Target: $60.35
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.53$48.95
52W
$17.88$84.64
Bollinger Bands
$43.89$48.70$53.50
Width: 19.7% – Inside
Implied Move ±4.5%
$46.39$50.10

ADI (Y, F, Z, S) $306.27

▲ +1.38% (+4.17)
5D: ▲ +1.77% (+12.41)
1M: ▲ +13.00% (+35.23)
6M: ▲ +59.99% (+114.84)
YTD: ▲ +12.93% (+35.07)
1Y: ▲ +44.78% (+94.73)
Volume: 469.9K
52W: $156.76 - $309.17
Market Cap: 149.96B
Volatility: 29.3%
BB: Inside (16.8%)
MACD: +9.587 | +8.392 (Bullish)
MA: 50d: $266.78 | 200d: $235.72
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 67.16
EPS: 4.56
1y Target Est: $296.53
Upside %: -3.2%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $291.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.27
Current
Stop Loss: $291.80
-4.7%
Target: $335.19
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$306.05$309.18
52W
$156.76$309.17
Bollinger Bands
$261.52$285.57$309.61
Width: 16.8% – Inside
Implied Move ±4.8%
$293.72$318.81

GILD (Y, F, Z, S) $122.92

▲ +1.37% (+1.66)
5D: ▲ +1.50% (+0.32)
1M: ▲ +1.29% (+1.56)
6M: ▲ +21.53% (+21.77)
YTD: ▲ +0.15% (+0.18)
1Y: ▲ +37.87% (+33.76)
Volume: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.52B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.013 | +0.015 (Bearish)
MA: 50d: $122.66 | 200d: $113.13
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.03
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.92
Current
Stop Loss: $116.49
-5.2%
Target: $135.77
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.9%
$120.93$124.91

SPRX (Y, F, Z, S) $42.17

▲ +1.34% (+0.56)
5D: ▲ +3.81% (+0.56)
1M: ▲ +18.92% (+6.71)
6M: ▲ +91.51% (+20.15)
YTD: ▲ +9.54% (+3.67)
1Y: ▲ +49.06% (+13.88)
Volume: 6.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (13.4%)
MACD: +0.710 | +0.463 (Bullish)
MA: 50d: $39.35 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.30
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $39.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.17
Current
Stop Loss: $39.77
-5.7%
Target: $46.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$42.15$42.74
52W
$16.31$44.48
Bollinger Bands
$37.45$40.14$42.83
Width: 13.4% – Inside
Implied Move ±0.1%
$42.13$42.21

AXP (Y, F, Z, S) $361.78

▲ +1.23% (+4.41)
5D: ▼ -3.68% (+2.19)
1M: ▼ -3.47% (-13.00)
6M: ▲ +35.70% (+95.19)
YTD: ▼ -1.99% (-7.35)
1Y: ▲ +17.38% (+53.58)
Volume: 649.6K
52W: $218.83 - $386.63
Market Cap: 251.76B
Volatility: 22.6%
BB: Inside (9.7%)
MACD: -2.160 | +0.691 (Bearish)
MA: 50d: $367.53 | 200d: $321.13
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.28
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $345.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.78
Current
Stop Loss: $345.74
-4.4%
Target: $393.85
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.75$372.91$391.08
Width: 9.7% – Inside
Implied Move ±1.7%
$356.52$367.04

SMH (Y, F, Z, S) $401.17

▲ +1.20% (+4.76)
5D: ▲ +3.07% (+10.51)
1M: ▲ +18.62% (+62.98)
6M: ▲ +89.55% (+189.52)
YTD: ▲ +11.39% (+41.04)
1Y: ▲ +59.50% (+149.66)
Volume: 732.8K
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.803 | +8.695 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.70
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.17
Current
Stop Loss: $383.80
-4.3%
Target: $435.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$401.07$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.22
Width: 16.6% – Inside
Implied Move ±2.0%
$394.21$408.12

MDB (Y, F, Z, S) $393.74

▲ +1.17% (+4.54)
5D: ▼ -3.52% (-24.45)
1M: ▼ -4.51% (-18.61)
6M: ▲ +128.67% (+221.55)
YTD: ▼ -6.18% (-25.95)
1Y: ▲ +58.79% (+145.78)
Volume: 162.0K
52W: $140.78 - $444.72
Market Cap: 32.12B
Volatility: 60.0%
BB: Inside (16.0%)
MACD: +0.352 | +6.737 (Bearish)
MA: 50d: $390.94 | 200d: $277.70
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 71.09
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $358.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.74
Current
Stop Loss: $358.07
-9.1%
Target: $465.08
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.76$419.34$452.92
Width: 16.0% – Inside
Implied Move ±2.5%
$385.34$402.14

QQQU (Y, F, Z, S) $55.21

▲ +1.15% (+0.63)
5D: ▼ -2.70% (-1.52)
1M: ▲ +2.92% (+1.57)
6M: ▲ +86.37% (+25.59)
YTD: ▼ -1.97% (-1.11)
1Y: ▲ +31.01% (+13.07)
Volume: 7.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: -0.184 | +0.056 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.46
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.21
Current
Stop Loss: $52.50
-4.9%
Target: $60.64
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$54.93$55.22
52W
$20.59$61.23
Bollinger Bands
$54.17$56.38$58.60
Width: 7.9% – Inside

KOSS (Y, F, Z, S) $4.44

▲ +1.14% (+0.05)
5D: ▲ +1.60% (-0.09)
1M: ▼ -1.33% (-0.06)
6M: ▼ -7.50% (-0.36)
YTD: ▲ +7.25% (+0.30)
1Y: ▼ -34.61% (-2.35)
Volume: 1.1K
52W: $4.00 - $8.59
Market Cap: 41.99M
Volatility: 48.8%
BB: Inside (10.0%)
MACD: -0.064 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.44
Current
Stop Loss: $3.93
-11.5%
Target: $5.46
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.40$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside

DUST (Y, F, Z, S) $5.82

▲ +1.13% (+0.06)
5D: ▼ -8.70% (-0.12)
1M: ▼ -23.83% (-1.82)
6M: ▼ -81.23% (-25.20)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -89.67% (-50.58)
Volume: 4.0M
52W: $5.60 - $57.92
Market Cap: 78.16M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.690 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.85
-16.8%
Target: $7.78
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$5.78$5.93
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±6.0%
$5.53$6.12

VRTX (Y, F, Z, S) $443.83

▲ +1.12% (+4.90)
5D: ▼ -4.32% (-16.76)
1M: ▼ -1.27% (-5.69)
6M: ▼ -11.03% (-55.03)
YTD: ▼ -2.10% (-9.53)
1Y: ▲ +6.44% (+26.87)
Volume: 197.5K
52W: $362.50 - $519.68
Market Cap: 113.79B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.226 | +4.569 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.21
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $421.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.83
Current
Stop Loss: $421.25
-5.1%
Target: $488.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±1.4%
$438.39$449.26

ARM (Y, F, Z, S) $106.27

▲ +1.10% (+1.16)
5D: ▼ -4.94% (-4.87)
1M: ▼ -7.25% (-8.31)
6M: ▼ -7.91% (-9.13)
YTD: ▼ -2.78% (-3.04)
1Y: ▼ -27.96% (-41.25)
Volume: 466.1K
52W: $80.00 - $183.16
Market Cap: 112.75B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.096 | -6.387 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.24
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.27
Current
Stop Loss: $97.85
-7.9%
Target: $123.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$106.06$107.94
52W
$80.00$183.16
Bollinger Bands
$104.68$111.38$118.08
Width: 12.0% – Inside
Implied Move ±2.2%
$104.26$108.28

TSLA (Y, F, Z, S) $443.32

▲ +1.08% (+4.75)
5D: ▼ -0.38% (-5.64)
1M: ▼ -5.12% (-23.94)
6M: ▲ +58.04% (+162.80)
YTD: ▼ -1.42% (-6.40)
1Y: ▲ +7.13% (+29.50)
Volume: 9.2M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.4%)
MACD: -3.031 | -0.862 (Bearish)
MA: 50d: $443.19 | 200d: $369.15
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 305.71
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $416.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.32
Current
Stop Loss: $416.19
-6.1%
Target: $497.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$439.25$447.20
52W
$214.25$498.83
Bollinger Bands
$416.05$455.77$495.49
Width: 17.4% – Inside
Implied Move ±1.3%
$438.27$448.37

DUSL (Y, F, Z, S) $82.50

▲ +1.04% (+0.85)
5D: ▲ +8.00% (+4.46)
1M: ▲ +26.73% (+17.40)
6M: ▲ +84.90% (+37.88)
YTD: ▲ +22.19% (+14.98)
1Y: ▲ +50.81% (+27.79)
Volume: 5.6K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.5%)
MACD: +3.609 | +2.682 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.60
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.50
Current
Stop Loss: $77.52
-6.0%
Target: $92.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.66$73.39$83.11
Width: 26.5% – Inside
Implied Move ±1.7%
$81.31$83.69

CSGP (Y, F, Z, S) $64.02

▲ +1.01% (+0.64)
5D: ▲ +9.45% (+4.72)
1M: ▼ -1.25% (-0.81)
6M: ▼ -16.40% (-12.56)
YTD: ▼ -4.79% (-3.22)
1Y: ▼ -12.80% (-9.40)
Volume: 146.5K
52W: $57.01 - $97.43
Market Cap: 27.13B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.361 | -1.389 (Bullish)
MA: 50d: $66.34 | 200d: $78.16
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1067.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $58.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.02
Current
Stop Loss: $58.80
-8.1%
Target: $74.45
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.34
52W
$57.01$97.43
Bollinger Bands
$59.00$64.66$70.32
Width: 17.5% – Inside
Implied Move ±4.0%
$61.86$66.18

NVDA (Y, F, Z, S) $188.90

▲ +0.99% (+1.85)
5D: ▲ +2.19% (+3.96)
1M: ▲ +10.51% (+17.96)
6M: ▲ +69.28% (+77.31)
YTD: ▲ +1.29% (+2.40)
1Y: ▲ +41.46% (+55.37)
Volume: 28.8M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.1%
BB: Inside (8.0%)
MACD: +0.810 | +0.761 (Bullish)
MA: 50d: $184.61 | 200d: $164.06
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 1.1% (1.6d)
P/E: 46.76
EPS: 4.04
1y Target Est: $252.59
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $179.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.90
Current
Stop Loss: $179.31
-5.1%
Target: $208.07
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$188.69$190.44
52W
$86.60$212.18
Bollinger Bands
$178.71$186.12$193.54
Width: 8.0% – Inside
Implied Move ±1.2%
$186.97$190.83

MCHP (Y, F, Z, S) $75.18

▲ +0.98% (+0.73)
5D: ▼ -0.05% (+1.79)
1M: ▲ +17.49% (+11.19)
6M: ▲ +67.41% (+30.27)
YTD: ▲ +17.98% (+11.46)
1Y: ▲ +38.02% (+20.71)
Volume: 215.3K
52W: $33.33 - $76.06
Market Cap: 40.63B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.340 | +2.963 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 29.23
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.18
Current
Stop Loss: $70.39
-6.4%
Target: $84.76
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.7%
$74.08$76.28

SNPS (Y, F, Z, S) $512.97

▲ +0.94% (+4.78)
5D: ▼ -2.32% (-20.45)
1M: ▲ +13.22% (+59.90)
6M: ▲ +11.67% (+53.61)
YTD: ▲ +9.21% (+43.25)
1Y: ▼ -0.55% (-2.84)
Volume: 198.7K
52W: $365.74 - $651.73
Market Cap: 98.14B
Volatility: 34.5%
BB: Inside (18.2%)
MACD: +16.584 | +16.691 (Bearish)
MA: 50d: $452.17 | 200d: $493.37
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.49
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $483.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $512.97
Current
Stop Loss: $483.54
-5.7%
Target: $571.84
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.66$493.46$538.25
Width: 18.2% – Inside
Implied Move ±2.8%
$500.85$525.10

FNGO (Y, F, Z, S) $113.72

▲ +0.93% (+1.05)
5D: ▼ -2.60% (-3.01)
1M: ▲ +0.55% (+0.62)
6M: ▲ +42.95% (+34.17)
YTD: ▼ -2.41% (-2.81)
1Y: ▲ +24.71% (+22.54)
Volume: 964
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.2%)
MACD: -2.464 | -2.430 (Bearish)
MA: 50d: $122.42 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $107.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.72
Current
Stop Loss: $107.41
-5.5%
Target: $126.33
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.27$116.65$122.02
Width: 9.2% – Inside

BX (Y, F, Z, S) $162.25

▲ +0.90% (+1.44)
5D: ▲ +2.94% (+5.67)
1M: ▲ +5.91% (+9.06)
6M: ▲ +23.46% (+30.83)
YTD: ▲ +5.26% (+8.11)
1Y: ▼ -5.35% (-9.18)
Volume: 537.6K
52W: $113.15 - $188.42
Market Cap: 199.09B
Volatility: 26.8%
BB: Inside (8.1%)
MACD: +2.160 | +1.946 (Bullish)
MA: 50d: $150.55 | 200d: $152.60
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.76
EPS: 3.47
1y Target Est: $178.59
Upside %: +10.1%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $153.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.25
Current
Stop Loss: $153.61
-5.3%
Target: $179.53
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$160.65$163.10
52W
$113.15$188.42
Bollinger Bands
$150.41$156.76$163.12
Width: 8.1% – Inside
Implied Move ±1.4%
$160.33$164.17

AXON (Y, F, Z, S) $642.90

▲ +0.90% (+5.71)
5D: ▲ +1.77% (+11.17)
1M: ▲ +16.89% (+92.90)
6M: ▲ +3.51% (+21.80)
YTD: ▲ +13.20% (+74.97)
1Y: ▲ +9.74% (+57.05)
Volume: 60.9K
52W: $469.24 - $885.92
Market Cap: 51.07B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.807 | +11.521 (Bullish)
MA: 50d: $574.08 | 200d: $683.76
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.53
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $599.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.90
Current
Stop Loss: $599.51
-6.7%
Target: $729.66
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$548.90$603.68$658.47
Width: 18.2% – Inside
Implied Move ±2.5%
$629.34$656.45

TSM (Y, F, Z, S) $344.67

▲ +0.89% (+3.03)
5D: ▲ +6.50% (+12.90)
1M: ▲ +24.45% (+67.71)
6M: ▲ +101.46% (+173.59)
YTD: ▲ +13.42% (+40.78)
1Y: ▲ +62.63% (+132.74)
Volume: 5.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.757 | +9.006 (Bullish)
MA: 50d: $298.85 | 200d: $245.67
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.86
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.1%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $324.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $344.67
Current
Stop Loss: $324.69
-5.8%
Target: $384.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$343.75$349.85
52W
$132.98$351.33
Bollinger Bands
$278.42$313.80$349.17
Width: 22.5% – Inside
Implied Move ±2.0%
$338.93$350.42

META (Y, F, Z, S) $626.24

▲ +0.88% (+5.44)
5D: ▼ -4.11% (-15.73)
1M: ▼ -3.58% (-23.26)
6M: ▲ +9.69% (+55.32)
YTD: ▼ -5.13% (-33.85)
1Y: ▲ +2.77% (+16.86)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.041 | -2.689 (Bearish)
MA: 50d: $639.20 | 200d: $674.87
P/C Vol Ratio: 10.18
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.71
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.29 | Stop Loss: $599.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.24
Current
Stop Loss: $599.67
-4.2%
Target: $679.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$621.25$627.66
52W
$478.72$795.06
Bollinger Bands
$619.18$650.92$682.66
Width: 9.8% – Inside
Implied Move ±1.1%
$620.49$631.99

JPM (Y, F, Z, S) $311.84

▲ +0.83% (+2.58)
5D: ▼ -5.27% (-12.65)
1M: ▼ -0.55% (-1.73)
6M: ▲ +28.11% (+68.42)
YTD: ▼ -2.78% (-8.93)
1Y: ▲ +25.16% (+62.68)
Volume: 2.6M
52W: $199.32 - $335.87
Market Cap: 848.91B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -0.010 | +2.619 (Bearish)
MA: 50d: $313.82 | 200d: $287.37
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.58
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.84
Current
Stop Loss: $299.02
-4.1%
Target: $337.48
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.74$321.71$337.68
Width: 9.9% – Inside
Implied Move ±1.6%
$307.70$315.97

🟠 RGTI (Y, F, Z, S) $24.90

▲ +0.81% (+0.20)
5D: ▲ +0.73% (-0.63)
1M: ▲ +10.81% (+2.43)
6M: ▲ +172.43% (+15.76)
YTD: ▲ +12.42% (+2.75)
1Y: ▲ +121.53% (+13.66)
Volume: 3.3M
52W: $6.86 - $58.15
Market Cap: 8.22B
Volatility: 99.8%
BB: Inside (22.0%)
MACD: -0.352 | -0.662 (Bullish)
MA: 50d: $25.97 | 200d: $20.65
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -166.00
EPS: -1.46
1y Target Est: $38.40
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $21.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.90
Current
Stop Loss: $21.60
-13.3%
Target: $31.50
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$24.56$25.36
52W
$6.86$58.15
Bollinger Bands
$21.67$24.34$27.01
Width: 22.0% – Inside
Implied Move ±4.6%
$23.93$25.87

TXN (Y, F, Z, S) $190.63

▲ +0.80% (+1.51)
5D: ▲ +0.17% (+1.56)
1M: ▲ +9.25% (+16.14)
6M: ▲ +22.41% (+34.90)
YTD: ▲ +9.88% (+17.14)
1Y: ▲ +5.05% (+9.16)
Volume: 705.0K
52W: $136.55 - $218.15
Market Cap: 173.31B
Volatility: 32.1%
BB: Inside (15.3%)
MACD: +4.540 | +3.892 (Bullish)
MA: 50d: $174.00 | 200d: $179.95
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.79
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $180.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.63
Current
Stop Loss: $180.16
-5.5%
Target: $211.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.8%
$187.77$193.50

ON (Y, F, Z, S) $60.74

▲ +0.77% (+0.47)
5D: ▼ -2.28% (+1.99)
1M: ▲ +13.90% (+7.41)
6M: ▲ +53.40% (+21.15)
YTD: ▲ +12.18% (+6.59)
1Y: ▲ +13.52% (+7.24)
Volume: 451.0K
52W: $31.04 - $63.63
Market Cap: 24.84B
Volatility: 42.5%
BB: Inside (20.7%)
MACD: +1.993 | +1.932 (Bullish)
MA: 50d: $53.56 | 200d: $49.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.21
EPS: 0.73
1y Target Est: $61.03
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.74
Current
Stop Loss: $56.42
-7.1%
Target: $69.39
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.81$57.79$63.78
Width: 20.7% – Inside
Implied Move ±2.1%
$59.68$61.81

SATS (Y, F, Z, S) $124.49

▲ +0.76% (+0.94)
5D: ▲ +3.74% (-1.58)
1M: ▲ +23.39% (+23.60)
6M: ▲ +440.79% (+101.47)
YTD: ▲ +14.53% (+15.79)
1Y: ▲ +387.43% (+98.95)
Volume: 575.0K
52W: $14.90 - $132.25
Market Cap: 35.84B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.014 | +8.747 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.97
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.49
Current
Stop Loss: $112.74
-9.4%
Target: $147.98
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.91$130.53
Width: 29.2% – Inside
Implied Move ±2.4%
$121.97$127.01

AIBU (Y, F, Z, S) $50.67

▲ +0.74% (+0.37)
5D: ▼ -1.44% (-1.15)
1M: ▲ +10.54% (+4.83)
6M: ▲ +80.20% (+22.55)
YTD: ▲ +2.63% (+1.30)
1Y: ▲ +48.57% (+16.56)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.274 | -0.399 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.44
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.67
Current
Stop Loss: $47.85
-5.6%
Target: $56.30
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.85$54.49

MSFU (Y, F, Z, S) $37.09

▲ +0.73% (+0.27)
5D: ▼ -8.60% (-3.14)
1M: ▼ -8.13% (-3.28)
6M: ▲ +6.91% (+2.40)
YTD: ▼ -10.52% (-4.36)
1Y: ▲ +0.55% (+0.20)
Volume: 157.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Inside (17.6%)
MACD: -1.279 | -0.942 (Bearish)
MA: 50d: $42.03 | 200d: $43.37
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.76
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.09
Current
Stop Loss: $34.44
-7.1%
Target: $42.38
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.96$40.51$44.07
Width: 17.6% – Inside
Implied Move ±22.9%
$29.88$44.30

DFEN (Y, F, Z, S) $90.41

▲ +0.69% (+0.62)
5D: ▲ +11.80% (+5.79)
1M: ▲ +61.02% (+34.26)
6M: ▲ +214.87% (+61.70)
YTD: ▲ +41.53% (+26.53)
1Y: ▲ +230.30% (+63.04)
Volume: 109.1K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.4%)
MACD: +7.434 | +5.695 (Bullish)
MA: 50d: $63.76 | 200d: $51.06
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.92
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $81.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.41
Current
Stop Loss: $81.63
-9.7%
Target: $107.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.15$74.21$93.27
Width: 51.4% – Inside
Implied Move ±0.1%
$90.32$90.50

🟠 STX (Y, F, Z, S) $322.53

▲ +0.69% (+2.21)
5D: ▲ +6.09% (+1.05)
1M: ▲ +16.47% (+45.61)
6M: ▲ +262.31% (+233.51)
YTD: ▲ +17.12% (+47.14)
1Y: ▲ +245.84% (+229.27)
Volume: 586.5K
52W: $62.49 - $335.02
Market Cap: 70.27B
Volatility: 78.2%
BB: Inside (23.4%)
MACD: +11.472 | +9.495 (Bullish)
MA: 50d: $282.55 | 200d: $185.50
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.46
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.53
Current
Stop Loss: $284.35
-11.8%
Target: $398.90
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$263.01$297.94$332.87
Width: 23.4% – Inside
Implied Move ±1.5%
$318.53$326.53

FNGU (Y, F, Z, S) $24.00

▲ +0.67% (+0.16)
5D: ▼ -4.38% (-1.21)
1M: ▼ -0.62% (-0.15)
6M: ▲ +54.84% (+8.50)
YTD: ▼ -4.99% (-1.26)
1Y: ▼ -0.96% (-0.23)
Volume: 817.8K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.0%)
MACD: -0.916 | -0.908 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $21.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.00
Current
Stop Loss: $21.77
-9.3%
Target: $28.46
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$7.95$34.14
Bollinger Bands
$23.43$25.20$26.97
Width: 14.0% – Inside

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

IYW (Y, F, Z, S) $201.17

▲ +0.64% (+1.27)
5D: ▼ -0.29% (-1.25)
1M: ▲ +4.23% (+8.17)
6M: ▲ +38.16% (+55.56)
YTD: ▲ +0.75% (+1.49)
1Y: ▲ +26.94% (+42.70)
Volume: 36.9K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.267 | +0.399 (Bearish)
MA: 50d: $199.75 | 200d: $179.79
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $195.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.17
Current
Stop Loss: $195.71
-2.7%
Target: $212.10
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$200.55$201.56
52W
$117.42$211.92
Bollinger Bands
$197.62$200.95$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.13$204.21

FTEC (Y, F, Z, S) $227.79

▲ +0.62% (+1.41)
5D: ▲ +0.27% (-0.45)
1M: ▲ +4.63% (+10.07)
6M: ▲ +37.31% (+61.89)
YTD: ▲ +1.39% (+3.12)
1Y: ▲ +24.44% (+44.74)
Volume: 30.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.373 | +0.379 (Bearish)
MA: 50d: $225.57 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $221.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.79
Current
Stop Loss: $221.53
-2.7%
Target: $240.30
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$226.87$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.68$230.55
Width: 3.4% – Inside
Implied Move ±1.3%
$225.20$230.38

DXCM (Y, F, Z, S) $69.65

▲ +0.60% (+0.42)
5D: ▲ +3.35% (-1.33)
1M: ▲ +5.94% (+3.90)
6M: ▼ -0.86% (-0.61)
YTD: ▲ +4.95% (+3.28)
1Y: ▼ -17.90% (-15.18)
Volume: 403.6K
52W: $54.11 - $93.25
Market Cap: 27.32B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.194 | +1.160 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.70
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $65.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.65
Current
Stop Loss: $65.14
-6.5%
Target: $78.68
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$69.80
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.20
Width: 9.1% – Inside
Implied Move ±2.8%
$67.99$71.32

MSFT (Y, F, Z, S) $458.97

▲ +0.51% (+2.31)
5D: ▼ -4.24% (-18.21)
1M: ▼ -3.60% (-17.15)
6M: ▲ +8.47% (+35.84)
YTD: ▼ -5.10% (-24.65)
1Y: ▲ +8.90% (+37.50)
Volume: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.566 | -4.432 (Bearish)
MA: 50d: $484.61 | 200d: $481.05
P/C Vol Ratio: 8.78
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.62
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $442.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.97
Current
Stop Loss: $442.90
-3.5%
Target: $491.11
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.05$478.18$498.32
Width: 8.4% – Inside
Implied Move ±1.0%
$455.07$462.87

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

ELIL (Y, F, Z, S) $26.08

▲ +0.48% (+0.12)
5D: ▼ -5.35% (-2.31)
1M: ▼ -2.51% (-0.67)
6M: ▲ +45.50% (+8.16)
YTD: ▼ -7.76% (-2.20)
1Y: ▲ +27.24% (+5.58)
Volume: 9.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.4%)
MACD: +0.219 | +0.597 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.96
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.08
Current
Stop Loss: $22.84
-12.4%
Target: $32.57
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$25.21$26.13
52W
$10.20$31.32
Bollinger Bands
$26.13$28.01$29.88
Width: 13.4% – Below Lower
Implied Move ±9.0%
$24.09$28.08

🟠 TMO (Y, F, Z, S) $627.49

▲ +0.45% (+2.84)
5D: ▲ +1.39% (+12.04)
1M: ▲ +11.54% (+64.93)
6M: ▲ +49.84% (+208.73)
YTD: ▲ +8.29% (+48.04)
1Y: ▲ +12.11% (+67.76)
Volume: 263.4K
52W: $384.82 - $629.87
Market Cap: 235.75B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.975 | +10.528 (Bullish)
MA: 50d: $585.30 | 200d: $490.28
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.27
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.43 | Stop Loss: $598.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.49
Current
Stop Loss: $598.63
-4.6%
Target: $685.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.18
Width: 14.2% – Inside
Implied Move ±3.4%
$609.14$645.84

KLAC (Y, F, Z, S) $1551.47

▲ +0.42% (+6.51)
5D: ▲ +10.82% (+123.30)
1M: ▲ +32.38% (+379.45)
6M: ▲ +130.84% (+879.38)
YTD: ▲ +27.68% (+336.39)
1Y: ▲ +109.40% (+810.54)
Volume: 196.5K
52W: $547.89 - $1581.34
Market Cap: 204.30B
Volatility: 41.5%
BB: Above Upper (30.5%)
MACD: +76.280 | +54.570 (Bullish)
MA: 50d: $1245.44 | 200d: $978.92
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.74
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $56.62 | Stop Loss: $1438.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1551.47
Current
Stop Loss: $1438.24
-7.3%
Target: $1777.93
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$1546.68$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.27$1339.27$1543.26
Width: 30.5% – Above Upper
Implied Move ±2.3%
$1521.27$1581.67

TECL (Y, F, Z, S) $120.86

▲ +0.42% (+0.50)
5D: ▼ -1.26% (-3.11)
1M: ▲ +13.00% (+13.90)
6M: ▲ +123.74% (+66.84)
YTD: ▲ +2.87% (+3.38)
1Y: ▲ +47.84% (+39.11)
Volume: 169.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.302 | +0.351 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.26
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $110.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.86
Current
Stop Loss: $110.30
-8.7%
Target: $141.99
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$120.75$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.75$126.91
Width: 10.2% – Inside
Implied Move ±2.2%
$118.57$123.16

MNST (Y, F, Z, S) $78.22

▲ +0.40% (+0.31)
5D: ▲ +1.14% (+0.72)
1M: ▲ +5.22% (+3.88)
6M: ▲ +31.42% (+18.70)
YTD: ▲ +2.02% (+1.55)
1Y: ▲ +57.54% (+28.57)
Volume: 654.8K
52W: $45.70 - $79.01
Market Cap: 76.42B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.994 | +1.005 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.44
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.22
Current
Stop Loss: $75.74
-3.2%
Target: $83.18
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±0.9%
$77.64$78.80

CRDO (Y, F, Z, S) $149.62

▲ +0.34% (+0.50)
5D: ▼ -0.53% (-6.45)
1M: ▲ +11.55% (+15.49)
6M: ▲ +228.55% (+104.08)
YTD: ▲ +3.98% (+5.73)
1Y: ▲ +97.91% (+74.02)
Volume: 410.4K
52W: $29.09 - $213.80
Market Cap: 27.03B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.322 | -1.809 (Bullish)
MA: 50d: $153.68 | 200d: $114.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.98
EPS: 1.16
1y Target Est: $214.27
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $128.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.62
Current
Stop Loss: $128.75
-13.9%
Target: $191.36
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$148.81$153.50
52W
$29.09$213.80
Bollinger Bands
$133.45$146.87$160.29
Width: 18.3% – Inside
Implied Move ±3.7%
$144.97$154.27

TREE (Y, F, Z, S) $67.39

▲ +0.32% (+0.22)
5D: ▲ +7.11% (+8.57)
1M: ▲ +32.94% (+16.70)
6M: ▲ +24.51% (+13.27)
YTD: ▲ +26.93% (+14.30)
1Y: ▲ +67.25% (+27.10)
Volume: 10.9K
52W: $33.50 - $77.35
Market Cap: 921.20M
Volatility: 59.6%
BB: Above Upper (36.9%)
MACD: +2.896 | +1.343 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.57
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.39
Current
Stop Loss: $60.73
-9.9%
Target: $80.69
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.84$67.87
52W
$33.50$77.35
Bollinger Bands
$46.17$56.60$67.03
Width: 36.9% – Above Upper
Implied Move ±9.1%
$62.20$72.57

WBD (Y, F, Z, S) $28.58

▲ +0.32% (+0.09)
5D: ▼ -1.07% (+0.18)
1M: ▲ +1.31% (+0.37)
6M: ▲ +239.03% (+20.15)
YTD: ▼ -0.83% (-0.24)
1Y: ▲ +201.80% (+19.11)
Volume: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $27.55
-3.6%
Target: $30.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.77
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.35$28.81

EURL (Y, F, Z, S) $44.88

▲ +0.31% (+0.14)
5D: ▲ +0.72% (-0.37)
1M: ▲ +15.29% (+5.95)
6M: ▲ +62.51% (+17.26)
YTD: ▲ +8.88% (+3.66)
1Y: ▲ +112.27% (+23.74)
Volume: 6.8K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.611 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.19
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $42.93
-4.4%
Target: $48.79
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.69$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.40$45.36

SCHW (Y, F, Z, S) $103.07

▲ +0.30% (+0.31)
5D: ▲ +2.90% (+1.17)
1M: ▲ +6.69% (+6.46)
6M: ▲ +27.58% (+22.28)
YTD: ▲ +3.17% (+3.16)
1Y: ▲ +38.17% (+28.48)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 187.10B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: +1.587 | +1.715 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.14
EPS: 4.27
1y Target Est: $118.67
Upside %: +15.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $99.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.07
Current
Stop Loss: $99.69
-3.3%
Target: $109.84
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.30$101.37$104.43
Width: 6.1% – Inside
Implied Move ±1.1%
$102.14$104.01

FANG (Y, F, Z, S) $151.27

▲ +0.30% (+0.45)
5D: ▲ +2.62% (+3.71)
1M: ▼ -1.82% (-2.80)
6M: ▲ +14.57% (+19.24)
YTD: ▲ +0.63% (+0.94)
1Y: ▼ -13.15% (-22.90)
Volume: 41.3K
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.037 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 16.32
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $141.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.27
Current
Stop Loss: $141.63
-6.4%
Target: $170.56
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.72

TARK (Y, F, Z, S) $54.50

▲ +0.29% (+0.16)
5D: ▲ +3.72% (-0.88)
1M: ▲ +10.13% (+5.01)
6M: ▲ +127.34% (+30.53)
YTD: ▲ +12.26% (+5.95)
1Y: ▲ +49.74% (+18.10)
Volume: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.502 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.68
-7.0%
Target: $62.14
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$54.00$54.59
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.23$58.77

IDXX (Y, F, Z, S) $714.14

▲ +0.28% (+2.02)
5D: ▲ +0.11% (-10.62)
1M: ▲ +2.67% (+18.54)
6M: ▲ +51.50% (+242.76)
YTD: ▲ +5.56% (+37.61)
1Y: ▲ +66.61% (+285.52)
Volume: 10.6K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.214 | +1.827 (Bullish)
MA: 50d: $707.13 | 200d: $597.18
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.68
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $683.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.14
Current
Stop Loss: $683.82
-4.2%
Target: $774.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.68$699.01$730.34
Width: 9.0% – Inside
Implied Move ±3.4%
$693.62$734.66

BNKU (Y, F, Z, S) $35.63

▲ +0.28% (+0.10)
5D: ▼ -3.91% (-1.47)
1M: ▲ +9.23% (+3.01)
6M: ▲ +152.61% (+21.53)
YTD: ▲ +5.13% (+1.74)
1Y: ▲ +53.54% (+12.42)
Volume: 4.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.101 | +1.539 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $31.95
-10.3%
Target: $42.99
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

🟠 CVX (Y, F, Z, S) $166.60

▲ +0.26% (+0.43)
5D: ▲ +2.77% (+4.26)
1M: ▲ +11.42% (+17.07)
6M: ▲ +26.53% (+34.93)
YTD: ▲ +9.31% (+14.18)
1Y: ▲ +9.37% (+14.28)
Volume: 1.5M
52W: $127.59 - $169.37
Market Cap: 335.66B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.997 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.43
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.60
Current
Stop Loss: $158.76
-4.7%
Target: $182.27
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.01$156.55$170.10
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.24

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

LB (Y, F, Z, S) $59.92

▲ +0.26% (+0.16)
5D: ▲ +18.69% (+7.94)
1M: ▲ +12.86% (+6.83)
6M: ▼ -19.67% (-14.67)
YTD: ▲ +22.30% (+10.92)
1Y: ▼ -19.88% (-14.87)
Volume: 26.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Inside (33.6%)
MACD: +0.325 | -1.370 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $54.05
-9.8%
Target: $71.64
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$59.51$60.00
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01

HIBL (Y, F, Z, S) $76.62

▲ +0.26% (+0.19)
5D: ▲ +1.13% (+1.00)
1M: ▲ +21.36% (+13.49)
6M: ▲ +218.72% (+52.58)
YTD: ▲ +16.68% (+10.96)
1Y: ▲ +73.42% (+32.44)
Volume: 3.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.5%
BB: Inside (20.3%)
MACD: +2.965 | +2.795 (Bullish)
MA: 50d: $65.44 | 200d: $49.01
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.95
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $70.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $70.77
-7.6%
Target: $88.33
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$75.70$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70

FICO (Y, F, Z, S) $1585.12

▲ +0.25% (+3.93)
5D: ▼ -4.83% (-46.19)
1M: ▼ -9.68% (-169.90)
6M: ▼ -20.81% (-416.56)
YTD: ▼ -6.24% (-105.50)
1Y: ▼ -19.52% (-384.56)
Volume: 38.5K
52W: $1300.00 - $2217.60
Market Cap: 38.05B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.749 | -32.438 (Bearish)
MA: 50d: $1727.04 | 200d: $1693.65
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.68
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.66 | Stop Loss: $1475.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1585.12
Current
Stop Loss: $1475.80
-6.9%
Target: $1803.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1588.57
52W
$1300.00$2217.60
Bollinger Bands
$1532.11$1671.80$1811.49
Width: 16.7% – Inside
Implied Move ±2.0%
$1557.77$1612.47

ONEQ (Y, F, Z, S) $92.75

▲ +0.23% (+0.21)
5D: ▼ -0.38% (-0.56)
1M: ▲ +3.90% (+3.48)
6M: ▲ +33.83% (+23.45)
YTD: ▲ +1.48% (+1.35)
1Y: ▲ +22.55% (+17.07)
Volume: 12.6K
52W: $57.85 - $94.34
Market Cap: 612.15M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.370 | +0.372 (Bearish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.93
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $90.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.75
Current
Stop Loss: $90.86
-2.0%
Target: $96.52
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.70$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.33$93.72
Width: 3.0% – Inside
Implied Move ±0.5%
$92.36$93.14

LLY (Y, F, Z, S) $1035.24

▲ +0.22% (+2.27)
5D: ▼ -2.66% (-45.76)
1M: ▼ -0.63% (-6.55)
6M: ▲ +31.11% (+245.66)
YTD: ▼ -3.67% (-39.44)
1Y: ▲ +37.67% (+283.25)
Volume: 761.0K
52W: $621.50 - $1133.95
Market Cap: 928.05B
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +6.986 | +14.563 (Bearish)
MA: 50d: $1042.02 | 200d: $837.76
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.62
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.30 | Stop Loss: $970.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.24
Current
Stop Loss: $970.64
-6.2%
Target: $1164.45
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1034.92$1070.34$1105.76
Width: 6.6% – Inside
Implied Move ±1.7%
$1020.02$1050.46

NXPI (Y, F, Z, S) $239.10

▲ +0.21% (+0.50)
5D: ▼ -0.85% (+0.77)
1M: ▲ +7.11% (+15.87)
6M: ▲ +33.30% (+59.74)
YTD: ▲ +10.15% (+22.04)
1Y: ▲ +15.58% (+32.23)
Volume: 263.1K
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.901 | +5.542 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.56
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $224.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.10
Current
Stop Loss: $224.93
-5.9%
Target: $267.44
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±1.5%
$235.99$242.21

NAIL (Y, F, Z, S) $71.14

▲ +0.20% (+0.14)
5D: ▲ +6.88% (+2.81)
1M: ▲ +27.53% (+15.36)
6M: ▲ +35.82% (+18.76)
YTD: ▲ +43.37% (+21.52)
1Y: ▼ -25.77% (-24.70)
Volume: 305.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.8%)
MACD: +3.513 | +1.270 (Bullish)
MA: 50d: $57.09 | 200d: $61.19
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.47
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $62.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.14
Current
Stop Loss: $62.39
-12.3%
Target: $88.64
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$69.78$72.28
52W
$39.62$103.95
Bollinger Bands
$41.15$57.46$73.78
Width: 56.8% – Inside
Implied Move ±4.9%
$68.16$74.12

EXC (Y, F, Z, S) $44.23

▲ +0.18% (+0.08)
5D: ▲ +2.15% (+1.33)
1M: ▲ +0.02% (+0.01)
6M: ▼ -2.54% (-1.15)
YTD: ▲ +1.47% (+0.64)
1Y: ▲ +16.52% (+6.27)
Volume: 1.3M
52W: $36.57 - $48.09
Market Cap: 44.68B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.177 | -0.315 (Bullish)
MA: 50d: $44.49 | 200d: $44.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.86
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.23
Current
Stop Loss: $42.85
-3.1%
Target: $46.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.3% – Inside
Implied Move ±1.1%
$43.80$44.66

JEPQ (Y, F, Z, S) $58.99

▲ +0.17% (+0.10)
5D: ▼ -0.29% (-0.26)
1M: ▲ +4.25% (+2.41)
6M: ▲ +24.13% (+11.47)
YTD: ▲ +1.50% (+0.87)
1Y: ▲ +16.49% (+8.35)
Volume: 771.5K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.365 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.02
-1.6%
Target: $60.93
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$58.98$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.7%
$58.65$59.33

🟠 SHLD (Y, F, Z, S) $77.47

▲ +0.16% (+0.12)
5D: ▲ +3.10% (+1.12)
1M: ▲ +23.53% (+14.76)
6M: ▲ +50.05% (+25.84)
YTD: ▲ +19.57% (+12.68)
1Y: ▲ +100.16% (+38.77)
Volume: 302.5K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.0%)
MACD: +3.413 | +2.507 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.48
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.47
Current
Stop Loss: $74.32
-4.1%
Target: $83.78
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.83$69.96$80.10
Width: 29.0% – Inside
Implied Move ±1.0%
$76.83$78.11

ADSK (Y, F, Z, S) $262.65

▲ +0.15% (+0.39)
5D: ▼ -4.84% (-15.24)
1M: ▼ -10.35% (-30.32)
6M: ▼ -3.96% (-10.83)
YTD: ▼ -11.27% (-33.36)
1Y: ▼ -9.45% (-27.42)
Volume: 171.0K
52W: $232.67 - $329.09
Market Cap: 55.95B
Volatility: 24.1%
BB: Inside (20.0%)
MACD: -9.127 | -5.934 (Bearish)
MA: 50d: $293.88 | 200d: $296.21
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.10
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $248.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.65
Current
Stop Loss: $248.11
-5.5%
Target: $291.74
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.48$287.14$315.80
Width: 20.0% – Inside
Implied Move ±1.4%
$259.44$265.87

VGT (Y, F, Z, S) $760.46

▲ +0.15% (+1.11)
5D: ▼ -0.20% (-5.05)
1M: ▲ +4.11% (+30.04)
6M: ▲ +36.44% (+203.12)
YTD: ▲ +0.89% (+6.68)
1Y: ▲ +23.58% (+145.08)
Volume: 73.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.928 | +1.160 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.61 | Stop Loss: $739.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.46
Current
Stop Loss: $739.24
-2.8%
Target: $802.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$759.81$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±1.5%
$750.76$770.15

HIMS (Y, F, Z, S) $31.27

▲ +0.14% (+0.05)
5D: ▼ -1.31% (-1.07)
1M: ▼ -10.57% (-3.70)
6M: ▼ -13.51% (-4.89)
YTD: ▼ -3.68% (-1.20)
1Y: ▲ +11.94% (+3.33)
Volume: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.589 | -1.499 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.01
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.27
Current
Stop Loss: $27.99
-10.5%
Target: $37.84
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$30.64$31.45
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.63
Width: 18.1% – Inside
Implied Move ±3.8%
$30.27$32.28

KKR (Y, F, Z, S) $131.50

▲ +0.14% (+0.18)
5D: ▼ -2.34% (-2.47)
1M: ▼ -0.49% (-0.65)
6M: ▲ +15.36% (+17.51)
YTD: ▲ +3.15% (+4.02)
1Y: ▼ -13.70% (-20.87)
Volume: 468.8K
52W: $85.77 - $169.44
Market Cap: 121.76B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.907 | +1.266 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.25
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $123.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.50
Current
Stop Loss: $123.66
-6.0%
Target: $147.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$130.15$132.06
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.7%
$129.64$133.36

FER (Y, F, Z, S) $67.43

▲ +0.13% (+0.09)
5D: ▲ +1.63% (+0.26)
1M: ▲ +1.90% (+1.26)
6M: ▲ +39.43% (+19.07)
YTD: ▲ +4.36% (+2.82)
1Y: ▲ +67.32% (+27.13)
Volume: 178.5K
52W: $39.78 - $68.09
Market Cap: 48.23B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.604 | +0.526 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.17
EPS: 5.54
1y Target Est: $70.42
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $65.39
-3.0%
Target: $71.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.43$67.87
52W
$39.78$68.09
Bollinger Bands
$63.94$66.28$68.63
Width: 7.1% – Inside
Implied Move ±4.5%
$64.88$69.98

GE (Y, F, Z, S) $320.33

▲ +0.12% (+0.39)
5D: ▼ -0.39% (-3.85)
1M: ▲ +9.76% (+28.48)
6M: ▲ +57.93% (+117.49)
YTD: ▲ +3.99% (+12.30)
1Y: ▲ +79.23% (+141.60)
Volume: 688.6K
52W: $158.75 - $332.79
Market Cap: 339.69B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.638 | +5.983 (Bearish)
MA: 50d: $304.54 | 200d: $267.98
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.77
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $304.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.33
Current
Stop Loss: $304.74
-4.9%
Target: $351.50
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.16$331.15
Width: 8.8% – Inside
Implied Move ±1.2%
$317.17$323.48

PAYX (Y, F, Z, S) $110.64

▲ +0.12% (+0.13)
5D: ▼ -2.75% (-2.05)
1M: ▼ -5.19% (-6.06)
6M: ▼ -22.68% (-32.45)
YTD: ▼ -1.37% (-1.54)
1Y: ▼ -22.29% (-31.74)
Volume: 264.7K
52W: $107.80 - $158.49
Market Cap: 39.72B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.790 | -0.623 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 11.44
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.64
Current
Stop Loss: $106.21
-4.0%
Target: $119.49
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.4%
$109.30$111.98

🟠 HD (Y, F, Z, S) $379.60

▲ +0.11% (+0.43)
5D: ▲ +1.32% (+4.65)
1M: ▲ +6.40% (+22.85)
6M: ▲ +7.90% (+27.79)
YTD: ▲ +10.32% (+35.49)
1Y: ▼ -4.95% (-19.78)
Volume: 684.7K
52W: $320.39 - $424.01
Market Cap: 377.89B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.535 | +2.762 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 7.07
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.88
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $363.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.60
Current
Stop Loss: $363.15
-4.3%
Target: $412.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.39
Width: 16.0% – Inside
Implied Move ±1.2%
$375.85$383.34

🟠 ERX (Y, F, Z, S) $63.03

▲ +0.11% (+0.07)
5D: ▲ +4.11% (+3.38)
1M: ▲ +13.97% (+7.73)
6M: ▲ +36.65% (+16.90)
YTD: ▲ +12.86% (+7.18)
1Y: ▼ -1.56% (-1.00)
Volume: 46.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.777 | +1.146 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.38 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.03
Current
Stop Loss: $58.27
-7.6%
Target: $72.56
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.23
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.75$65.31

RTX (Y, F, Z, S) $200.02

▲ +0.10% (+0.19)
5D: ▲ +6.11% (+6.17)
1M: ▲ +12.88% (+22.82)
6M: ▲ +59.11% (+74.31)
YTD: ▲ +9.06% (+16.62)
1Y: ▲ +69.15% (+81.77)
Volume: 829.4K
52W: $110.77 - $201.32
Market Cap: 268.19B
Volatility: 19.7%
BB: Inside (12.7%)
MACD: +5.437 | +4.342 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.99
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.8%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $191.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.02
Current
Stop Loss: $191.12
-4.5%
Target: $217.83
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.46$188.45$200.44
Width: 12.7% – Inside
Implied Move ±1.2%
$197.93$202.12

CSX (Y, F, Z, S) $36.33

▲ +0.10% (+0.03)
5D: ▲ +3.22% (+1.11)
1M: ▼ -0.45% (-0.17)
6M: ▲ +30.80% (+8.56)
YTD: ▲ +0.23% (+0.08)
1Y: ▲ +11.97% (+3.88)
Volume: 479.2K
52W: $25.91 - $37.54
Market Cap: 67.74B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.021 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.22
-3.1%
Target: $38.56
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16

XBI (Y, F, Z, S) $124.46

▲ +0.08% (+0.11)
5D: ▼ -0.04% (+0.53)
1M: ▲ +3.25% (+3.91)
6M: ▲ +51.41% (+42.26)
YTD: ▲ +2.07% (+2.53)
1Y: ▲ +42.13% (+36.89)
Volume: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.301 | +1.431 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.46
Current
Stop Loss: $118.67
-4.6%
Target: $136.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.64$124.93
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±1.4%
$122.94$125.97

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.08% (+0.04)
5D: ▲ +2.10% (+1.31)
1M: ▲ +7.32% (+3.25)
6M: ▲ +20.94% (+8.25)
YTD: ▲ +6.58% (+2.94)
1Y: ▲ +5.62% (+2.54)
Volume: 5.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.76
-4.0%
Target: $51.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$47.48$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside

MA (Y, F, Z, S) $543.10

▲ +0.08% (+0.45)
5D: ▼ -5.64% (-23.18)
1M: ▼ -3.81% (-21.52)
6M: ▼ -0.23% (-1.25)
YTD: ▼ -4.72% (-26.92)
1Y: ▲ +4.41% (+22.96)
Volume: 530.2K
52W: $462.92 - $600.08
Market Cap: 490.97B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.678 | +1.907 (Bearish)
MA: 50d: $555.80 | 200d: $560.74
P/C Vol Ratio: 6.50
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.75
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $519.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.10
Current
Stop Loss: $519.39
-4.4%
Target: $590.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$541.72$567.75$593.78
Width: 9.2% – Inside
Implied Move ±0.6%
$540.47$545.73

FAS (Y, F, Z, S) $163.51

▲ +0.08% (+0.13)
5D: ▼ -7.35% (-8.75)
1M: ▼ -1.52% (-2.53)
6M: ▲ +27.90% (+35.67)
YTD: ▼ -2.86% (-4.82)
1Y: ▲ +9.09% (+13.63)
Volume: 117.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.900 | +3.204 (Bearish)
MA: 50d: $160.90 | 200d: $151.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.38
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $150.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $150.68
-7.8%
Target: $189.16
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.27$171.94$184.62
Width: 14.7% – Inside
Implied Move ±2.0%
$160.72$166.30

VUG (Y, F, Z, S) $485.82

▲ +0.05% (+0.23)
5D: ▼ -1.06% (-6.71)
1M: ▲ +2.26% (+10.75)
6M: ▲ +26.98% (+103.22)
YTD: ▼ -0.42% (-2.04)
1Y: ▲ +18.89% (+77.18)
Volume: 155.2K
52W: $315.12 - $504.86
Market Cap: 117.60B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.057 | +0.606 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $475.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.82
Current
Stop Loss: $475.47
-2.1%
Target: $506.53
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$485.62$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.83
Width: 3.0% – Inside
Implied Move ±0.7%
$482.97$488.67

TQQQ (Y, F, Z, S) $54.40

▲ +0.04% (+0.02)
5D: ▼ -2.44% (-1.49)
1M: ▲ +10.29% (+5.08)
6M: ▲ +92.67% (+26.17)
YTD: ▲ +3.19% (+1.68)
1Y: ▲ +38.46% (+15.11)
Volume: 9.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.285 | +0.293 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $50.76
-6.7%
Target: $61.68
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$54.34$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.31$56.66
Width: 8.7% – Inside
Implied Move ±3.0%
$52.99$55.81

QQQI (Y, F, Z, S) $54.41

▲ +0.04% (+0.02)
5D: ▼ -0.42% (-0.29)
1M: ▲ +3.52% (+1.85)
6M: ▲ +24.46% (+10.69)
YTD: ▲ +1.02% (+0.55)
1Y: ▲ +19.09% (+8.72)
Volume: 652.5K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.214 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.41
Current
Stop Loss: $53.50
-1.7%
Target: $56.22
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.41$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.81

PEP (Y, F, Z, S) $146.62

▲ +0.03% (+0.05)
5D: ▲ +4.80% (+5.26)
1M: ▼ -2.31% (-3.46)
6M: ▲ +13.17% (+17.07)
YTD: ▲ +2.16% (+3.10)
1Y: ▲ +4.05% (+5.71)
Volume: 1.0M
52W: $123.93 - $155.29
Market Cap: 200.73B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.402 | -1.061 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 4.82
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $142.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.62
Current
Stop Loss: $142.39
-2.9%
Target: $155.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.05
Width: 9.2% – Inside
Implied Move ±0.9%
$145.46$147.78

XHB (Y, F, Z, S) $115.48

▲ +0.03% (+0.03)
5D: ▲ +2.01% (+1.85)
1M: ▲ +9.53% (+10.05)
6M: ▲ +21.90% (+20.75)
YTD: ▲ +12.16% (+12.52)
1Y: ▲ +5.62% (+6.14)
Volume: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.396 | +1.235 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.48
Current
Stop Loss: $110.38
-4.4%
Target: $125.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.97$116.21
52W
$84.08$120.21
Bollinger Bands
$98.49$107.73$116.97
Width: 17.1% – Inside
Implied Move ±1.9%
$113.66$117.30

EA (Y, F, Z, S) $204.18

▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +41.19% (+59.56)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +45.09% (+63.45)
Volume: 229.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.375 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.54
-0.3%
Target: $205.47
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$205.00

QTUM (Y, F, Z, S) $118.18

▲ +0.01% (+0.01)
5D: ▲ +1.41% (+0.42)
1M: ▲ +10.74% (+11.46)
6M: ▲ +58.09% (+43.43)
YTD: ▲ +7.77% (+8.52)
1Y: ▲ +47.06% (+37.82)
Volume: 26.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.113 | +1.709 (Bullish)
MA: 50d: $110.77 | 200d: $96.47
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.86
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $114.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.18
Current
Stop Loss: $114.68
-3.0%
Target: $125.20
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$118.15$118.93
52W
$62.13$119.52
Bollinger Bands
$107.29$113.83$120.37
Width: 11.5% – Inside
Implied Move ±10.9%
$107.22$129.15

QQQM (Y, F, Z, S) $256.02

▲ +0.01% (+0.02)
5D: ▼ -0.77% (-2.22)
1M: ▲ +3.70% (+9.14)
6M: ▲ +29.72% (+58.65)
YTD: ▲ +1.23% (+3.10)
1Y: ▲ +21.89% (+45.97)
Volume: 368.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.842 | +0.881 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $250.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.02
Current
Stop Loss: $250.35
-2.2%
Target: $267.35
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$256.01$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±1.3%
$253.17$258.87

QQQ (Y, F, Z, S) $621.82

▲ +0.01% (+0.04)
5D: ▼ -0.77% (-5.35)
1M: ▲ +3.70% (+22.18)
6M: ▲ +29.56% (+141.86)
YTD: ▲ +1.22% (+7.51)
1Y: ▲ +21.81% (+111.33)
Volume: 5.6M
52W: $400.96 - $636.19
Market Cap: 244.44B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.040 | +2.130 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $607.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.82
Current
Stop Loss: $607.58
-2.3%
Target: $650.30
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$621.81$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.8%
$617.80$625.84

QLD (Y, F, Z, S) $71.94

▲ +0.00% (+0.00)
5D: ▼ -1.64% (-1.33)
1M: ▲ +6.96% (+4.68)
6M: ▲ +58.82% (+26.64)
YTD: ▲ +2.17% (+1.53)
1Y: ▲ +32.74% (+17.74)
Volume: 1.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.320 | +0.335 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.94
Current
Stop Loss: $68.76
-4.4%
Target: $78.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$71.94$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±1.2%
$71.22$72.66

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 433
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

CAT (Y, F, Z, S) $647.14

▼ -0.01% (-0.04)
5D: ▲ +4.78% (+17.37)
1M: ▲ +15.17% (+85.25)
6M: ▲ +107.47% (+335.22)
YTD: ▲ +12.96% (+74.27)
1Y: ▲ +72.62% (+272.25)
Volume: 444.7K
52W: $264.29 - $655.68
Market Cap: 303.17B
Volatility: 37.7%
BB: Inside (17.9%)
MACD: +17.093 | +12.489 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $616.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.14
Current
Stop Loss: $616.11
-4.8%
Target: $709.21
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$646.85$655.68
52W
$264.29$655.68
Bollinger Bands
$549.24$603.09$656.93
Width: 17.9% – Inside
Implied Move ±0.8%
$642.74$651.54

IWM (Y, F, Z, S) $265.48

▼ -0.01% (-0.03)
5D: ▲ +2.02% (+3.98)
1M: ▲ +7.38% (+18.24)
6M: ▲ +36.62% (+71.16)
YTD: ▲ +7.85% (+19.32)
1Y: ▲ +19.59% (+43.49)
Volume: 4.8M
52W: $170.20 - $267.05
Market Cap: 74.61B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.358 | +3.257 (Bullish)
MA: 50d: $248.36 | 200d: $226.58
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $259.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.48
Current
Stop Loss: $259.10
-2.4%
Target: $278.23
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$264.81$266.24
52W
$170.20$267.05
Bollinger Bands
$243.03$255.10$267.17
Width: 9.5% – Inside
Implied Move ±0.8%
$263.77$267.20

SCHG (Y, F, Z, S) $32.44

▼ -0.02% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
6M: ▲ +26.52% (+6.80)
YTD: ▼ -0.57% (-0.18)
1Y: ▲ +16.63% (+4.62)
Volume: 942.3K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.77
-2.1%
Target: $33.77
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.42$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.9%
$31.91$32.96

V (Y, F, Z, S) $327.67

▼ -0.02% (-0.08)
5D: ▼ -6.32% (-15.53)
1M: ▼ -4.86% (-16.74)
6M: ▼ -3.80% (-12.93)
YTD: ▼ -6.57% (-23.04)
1Y: ▲ +4.02% (+12.66)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 632.38B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.624 | +1.018 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 18.13
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $313.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.67
Current
Stop Loss: $313.56
-4.3%
Target: $355.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.38$347.06$367.74
Width: 11.9% – Inside
Implied Move ±1.1%
$324.75$330.60

NFLX (Y, F, Z, S) $88.00

▼ -0.06% (-0.05)
5D: ▼ -1.63% (-1.41)
1M: ▼ -7.16% (-6.79)
6M: ▼ -22.36% (-25.35)
YTD: ▼ -6.14% (-5.76)
1Y: ▲ +4.47% (+3.76)
Volume: 5.5M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 8.46
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.00
Current
Stop Loss: $84.28
-4.2%
Target: $95.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±1.3%
$87.05$88.95

IVV (Y, F, Z, S) $694.91

▼ -0.06% (-0.41)
5D: ▼ -0.31% (-3.32)
1M: ▲ +3.35% (+22.50)
6M: ▲ +25.05% (+139.19)
YTD: ▲ +1.46% (+9.97)
1Y: ▲ +18.37% (+107.83)
Volume: 2.0M
52W: $479.35 - $699.17
Market Cap: 431.92B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.701 | +3.742 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $685.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.91
Current
Stop Loss: $685.06
-1.4%
Target: $714.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.85$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.55
Width: 3.0% – Inside
Implied Move ±0.6%
$691.25$698.57

VTI (Y, F, Z, S) $341.85

▼ -0.06% (-0.20)
5D: ▼ -0.16% (-1.18)
1M: ▲ +3.66% (+12.07)
6M: ▲ +25.60% (+69.68)
YTD: ▲ +1.96% (+6.58)
1Y: ▲ +17.90% (+51.89)
Volume: 859.3K
52W: $234.39 - $343.67
Market Cap: 708.89B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.116 | +2.033 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $336.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.85
Current
Stop Loss: $336.97
-1.4%
Target: $351.60
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.7%
$339.90$343.79

VOO (Y, F, Z, S) $636.18

▼ -0.07% (-0.44)
5D: ▼ -0.33% (-3.16)
1M: ▲ +3.34% (+20.57)
6M: ▲ +25.02% (+127.31)
YTD: ▲ +1.44% (+9.05)
1Y: ▲ +18.33% (+98.55)
Volume: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.386 | +3.431 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $627.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.18
Current
Stop Loss: $627.10
-1.4%
Target: $654.34
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$636.04$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.35
Width: 3.0% – Inside
Implied Move ±0.6%
$633.04$639.32

QBTS (Y, F, Z, S) $28.70

▼ -0.07% (-0.02)
5D: ▲ +2.10% (-0.10)
1M: ▲ +20.59% (+4.90)
6M: ▲ +311.17% (+21.72)
YTD: ▲ +9.75% (+2.55)
1Y: ▲ +393.98% (+22.89)
Volume: 5.9M
52W: $4.45 - $46.75
Market Cap: 10.39B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.684 | +0.678 (Bullish)
MA: 50d: $26.48 | 200d: $20.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.45
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $24.46
-14.8%
Target: $37.17
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$28.32$29.37
52W
$4.45$46.75
Bollinger Bands
$24.36$28.36$32.36
Width: 28.2% – Inside
Implied Move ±4.8%
$27.53$29.87

SPY (Y, F, Z, S) $691.65

▼ -0.09% (-0.59)
5D: ▼ -0.35% (-3.51)
1M: ▲ +3.32% (+22.22)
6M: ▲ +24.92% (+138.00)
YTD: ▲ +1.43% (+9.73)
1Y: ▲ +18.28% (+106.87)
Volume: 9.2M
52W: $477.64 - $696.09
Market Cap: 634.77B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.656 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $681.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.65
Current
Stop Loss: $681.74
-1.4%
Target: $711.46
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.60$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.4%
$689.06$694.23

QCOM (Y, F, Z, S) $161.25

▼ -0.09% (-0.14)
5D: ▼ -9.30% (-8.02)
1M: ▼ -6.43% (-11.09)
6M: ▲ +21.27% (+28.29)
YTD: ▼ -5.73% (-9.80)
1Y: ▲ +2.12% (+3.35)
Volume: 1.4M
52W: $118.79 - $204.90
Market Cap: 173.99B
Volatility: 38.4%
BB: Inside (14.0%)
MACD: -2.243 | -0.264 (Bearish)
MA: 50d: $172.06 | 200d: $158.63
P/C Vol Ratio: 8.71
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.25
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $151.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.25
Current
Stop Loss: $151.45
-6.1%
Target: $180.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.89$172.97$185.05
Width: 14.0% – Inside
Implied Move ±1.5%
$159.25$163.25

SNOW (Y, F, Z, S) $207.54

▼ -0.10% (-0.21)
5D: ▼ -5.27% (-12.74)
1M: ▼ -4.05% (-8.75)
6M: ▲ +25.50% (+42.18)
YTD: ▼ -5.39% (-11.82)
1Y: ▲ +23.80% (+39.90)
Volume: 287.2K
52W: $120.10 - $280.67
Market Cap: 71.02B
Volatility: 42.6%
BB: Inside (14.2%)
MACD: -6.185 | -5.127 (Bearish)
MA: 50d: $235.03 | 200d: $214.14
P/C Vol Ratio: 9.16
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.09
EPS: -4.03
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $193.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.54
Current
Stop Loss: $193.45
-6.8%
Target: $235.70
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.84$220.45$236.05
Width: 14.2% – Inside
Implied Move ±1.9%
$204.13$210.94

TRFK (Y, F, Z, S) $65.22

▼ -0.11% (-0.07)
5D: ▲ +1.16% (+0.10)
1M: ▲ +5.87% (+3.62)
6M: ▲ +38.76% (+18.22)
YTD: ▲ +1.81% (+1.16)
1Y: ▲ +26.78% (+13.78)
Volume: 35.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.206 | -0.407 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.78
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $62.81
-3.7%
Target: $70.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.22$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.15
Width: 4.6% – Inside
Implied Move ±22.5%
$52.72$77.72

C (Y, F, Z, S) $117.33

▼ -0.11% (-0.13)
5D: ▼ -3.29% (-0.37)
1M: ▲ +5.27% (+5.87)
6M: ▲ +75.75% (+50.57)
YTD: ▲ +0.55% (+0.64)
1Y: ▲ +53.59% (+40.94)
Volume: 2.8M
52W: $54.39 - $124.17
Market Cap: 209.93B
Volatility: 25.2%
BB: Inside (10.1%)
MACD: +1.910 | +2.927 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.79
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.0%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $111.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.33
Current
Stop Loss: $111.02
-5.4%
Target: $129.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.25$119.33
52W
$54.39$124.17
Bollinger Bands
$112.44$118.41$124.37
Width: 10.1% – Inside
Implied Move ±1.3%
$116.03$118.63

BB (Y, F, Z, S) $3.92

▼ -0.12% (-0.00)
5D: ▲ +1.96% (-0.08)
1M: ▼ -8.09% (-0.34)
6M: ▲ +16.18% (+0.55)
YTD: ▲ +3.31% (+0.13)
1Y: ▼ -7.00% (-0.29)
Volume: 313.4K
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.89
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.75$4.09

🟠 ROST (Y, F, Z, S) $193.55

▼ -0.12% (-0.24)
5D: ▲ +1.10% (+1.29)
1M: ▲ +5.92% (+10.81)
6M: ▲ +40.41% (+55.70)
YTD: ▲ +7.44% (+13.41)
1Y: ▲ +31.34% (+46.19)
Volume: 222.6K
52W: $121.41 - $194.79
Market Cap: 62.95B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.583 | +4.204 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.24
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $187.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.55
Current
Stop Loss: $187.74
-3.0%
Target: $205.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.72$186.04$196.35
Width: 11.1% – Inside
Implied Move ±1.4%
$191.33$195.77

FAST (Y, F, Z, S) $43.47

▼ -0.13% (-0.06)
5D: ▲ +3.56% (+1.77)
1M: ▲ +3.83% (+1.60)
6M: ▲ +8.80% (+3.52)
YTD: ▲ +8.34% (+3.34)
1Y: ▲ +18.76% (+6.87)
Volume: 732.9K
52W: $34.77 - $50.37
Market Cap: 49.91B
Volatility: 19.4%
BB: Inside (8.5%)
MACD: +0.396 | +0.150 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.63
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.2%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.47
Current
Stop Loss: $41.48
-4.6%
Target: $47.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.98$41.75$43.52
Width: 8.5% – Inside
Implied Move ±1.5%
$42.92$44.03

VRSK (Y, F, Z, S) $221.74

▼ -0.14% (-0.31)
5D: ▼ -1.39% (-3.08)
1M: ▲ +1.17% (+2.57)
6M: ▼ -24.31% (-71.23)
YTD: ▼ -0.87% (-1.95)
1Y: ▼ -19.83% (-54.85)
Volume: 69.4K
52W: $196.59 - $321.24
Market Cap: 30.98B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.557 | +0.427 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.06
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.74
Current
Stop Loss: $213.16
-3.9%
Target: $238.91
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.63$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.01$225.47

LABU (Y, F, Z, S) $166.49

▼ -0.15% (-0.25)
5D: ▼ -0.74% (+1.18)
1M: ▲ +6.93% (+10.79)
6M: ▲ +183.19% (+107.70)
YTD: ▲ +4.46% (+7.10)
1Y: ▲ +104.34% (+85.02)
Volume: 120.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.654 | +4.138 (Bearish)
MA: 50d: $154.28 | 200d: $91.30
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.49
Current
Stop Loss: $143.82
-13.6%
Target: $211.85
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±8.2%
$154.85$178.14

VZ (Y, F, Z, S) $39.30

▼ -0.15% (-0.06)
5D: ▼ -1.18% (-0.54)
1M: ▼ -2.20% (-0.88)
6M: ▼ -4.56% (-1.88)
YTD: ▼ -1.84% (-0.74)
1Y: ▲ +9.52% (+3.42)
Volume: 5.9M
52W: $10.42 - $44.33
Market Cap: 165.71B
Volatility: 19.5%
BB: Inside (3.0%)
MACD: -0.111 | -0.081 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 7.02
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.38
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.9%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.30
Current
Stop Loss: $34.01
-13.5%
Target: $49.88
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.20
Width: 3.0% – Inside
Implied Move ±1.1%
$38.92$39.68

TNA (Y, F, Z, S) $56.61

▼ -0.16% (-0.09)
5D: ▲ +5.83% (+2.35)
1M: ▲ +22.13% (+10.26)
6M: ▲ +119.90% (+30.87)
YTD: ▲ +24.31% (+11.07)
1Y: ▲ +31.40% (+13.53)
Volume: 2.1M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.2%)
MACD: +2.345 | +1.656 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.61
Current
Stop Loss: $52.85
-6.6%
Target: $64.13
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$56.20$57.10
52W
$17.89$57.66
Bollinger Bands
$43.75$50.63$57.51
Width: 27.2% – Inside
Implied Move ±2.6%
$55.33$57.89

JNJ (Y, F, Z, S) $219.21

▼ -0.16% (-0.36)
5D: ▲ +7.25% (+9.49)
1M: ▲ +4.22% (+8.88)
6M: ▲ +45.10% (+68.14)
YTD: ▲ +5.92% (+12.26)
1Y: ▲ +52.89% (+75.83)
Volume: 1.7M
52W: $137.89 - $220.11
Market Cap: 528.14B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.360 | +2.208 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.20
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.21
Current
Stop Loss: $212.18
-3.2%
Target: $233.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.34$208.97$218.60
Width: 9.2% – Above Upper
Implied Move ±1.0%
$217.37$221.05

BRKU (Y, F, Z, S) $23.74

▼ -0.17% (-0.04)
5D: ▼ -2.83% (-0.64)
1M: ▼ -5.51% (-1.39)
6M: ▼ -21.34% (-6.44)
YTD: ▼ -4.50% (-1.12)
1Y: ▼ -1.60% (-0.39)
Volume: 4.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (6.0%)
MACD: -0.240 | -0.165 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.61
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $22.67
-4.5%
Target: $25.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside

AMZN (Y, F, Z, S) $237.77

▼ -0.17% (-0.41)
5D: ▼ -3.88% (-8.70)
1M: ▲ +7.46% (+16.50)
6M: ▲ +25.01% (+47.57)
YTD: ▲ +3.01% (+6.95)
1Y: ▲ +7.75% (+17.11)
Volume: 7.0M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.916 | +2.782 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.63
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $226.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.77
Current
Stop Loss: $226.89
-4.6%
Target: $259.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.02$240.52

🟠 MELI (Y, F, Z, S) $2094.80

▼ -0.19% (-4.05)
5D: ▼ -3.84% (-55.09)
1M: ▲ +9.32% (+178.52)
6M: ▼ -8.70% (-199.72)
YTD: ▲ +4.00% (+80.54)
1Y: ▲ +14.02% (+257.62)
Volume: 45.8K
52W: $1723.90 - $2645.22
Market Cap: 106.20B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +19.166 | +15.602 (Bullish)
MA: 50d: $2059.50 | 200d: $2271.43
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.18
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1954.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2094.80
Current
Stop Loss: $1954.50
-6.7%
Target: $2375.41
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.46$2067.70$2223.95
Width: 15.1% – Inside
Implied Move ±2.1%
$2058.12$2131.48

MS (Y, F, Z, S) $190.85

▼ -0.20% (-0.38)
5D: ▲ +2.43% (+4.28)
1M: ▲ +9.18% (+16.05)
6M: ▲ +65.59% (+75.60)
YTD: ▲ +7.50% (+13.32)
1Y: ▲ +44.46% (+58.74)
Volume: 1.7M
52W: $92.37 - $192.68
Market Cap: 304.66B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.787 | +3.599 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.57
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.2%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.85
Current
Stop Loss: $183.02
-4.1%
Target: $206.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±1.6%
$188.34$193.36

XEL (Y, F, Z, S) $75.21

▼ -0.20% (-0.15)
5D: ▲ +1.28% (+1.21)
1M: ▲ +3.62% (+2.63)
6M: ▲ +9.40% (+6.46)
YTD: ▲ +1.83% (+1.35)
1Y: ▲ +17.32% (+11.10)
Volume: 22.7M
52W: $62.57 - $82.37
Market Cap: 44.48B
Volatility: 16.1%
BB: Inside (5.0%)
MACD: -0.212 | -0.588 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.93
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.5%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $72.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.70
-3.3%
Target: $80.22
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.21$74.06$75.91
Width: 5.0% – Inside
Implied Move ±4.2%
$72.52$77.90

SSO (Y, F, Z, S) $59.42

▼ -0.20% (-0.12)
5D: ▼ -0.80% (-0.66)
1M: ▲ +6.20% (+3.47)
6M: ▲ +48.42% (+19.38)
YTD: ▲ +2.59% (+1.50)
1Y: ▲ +27.42% (+12.79)
Volume: 311.9K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.42
Current
Stop Loss: $57.74
-2.8%
Target: $62.79
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.42$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.8%
$59.00$59.84

BRK-B (Y, F, Z, S) $491.61

▼ -0.20% (-1.01)
5D: ▼ -1.50% (-7.06)
1M: ▼ -2.51% (-12.66)
6M: ▼ -7.28% (-38.62)
YTD: ▼ -2.20% (-11.04)
1Y: ▲ +6.22% (+28.80)
Volume: 1.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.769 | -0.889 (Bearish)
MA: 50d: $500.65 | 200d: $496.28
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.72
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $480.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.61
Current
Stop Loss: $480.36
-2.3%
Target: $514.11
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.26$498.31$505.36
Width: 2.8% – Inside
Implied Move ±0.7%
$488.81$494.41

FNGG (Y, F, Z, S) $198.32

▼ -0.21% (-0.43)
5D: ▼ -3.52% (-7.78)
1M: ▼ -0.46% (-0.91)
6M: ▲ +42.36% (+59.02)
YTD: ▼ -3.86% (-7.96)
1Y: ▲ +22.96% (+37.03)
Volume: 1.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.488 | -4.277 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.32
Current
Stop Loss: $187.75
-5.3%
Target: $219.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56

WFC (Y, F, Z, S) $88.76

▼ -0.23% (-0.20)
5D: ▼ -7.50% (-6.20)
1M: ▼ -4.14% (-3.83)
6M: ▲ +25.66% (+18.13)
YTD: ▼ -4.77% (-4.44)
1Y: ▲ +19.40% (+14.42)
Volume: 2.9M
52W: $57.46 - $97.76
Market Cap: 278.61B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.142 | +1.196 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.18
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.2%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $84.57
-4.7%
Target: $97.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.02$93.76$98.49
Width: 10.1% – Below Lower
Implied Move ±1.2%
$87.82$89.69

QQQE (Y, F, Z, S) $104.22

▼ -0.24% (-0.26)
5D: ▼ -0.92% (-0.86)
1M: ▲ +2.81% (+2.85)
6M: ▲ +19.22% (+16.81)
YTD: ▲ +1.87% (+1.92)
1Y: ▲ +14.13% (+12.91)
Volume: 25.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.550 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.22
Current
Stop Loss: $102.27
-1.9%
Target: $108.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.22$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.80$106.65

DIA (Y, F, Z, S) $493.23

▼ -0.25% (-1.25)
5D: ▼ -0.36% (-2.67)
1M: ▲ +3.02% (+14.47)
6M: ▲ +22.43% (+90.36)
YTD: ▲ +2.63% (+12.66)
1Y: ▲ +16.07% (+68.31)
Volume: 1.3M
52W: $362.05 - $496.34
Market Cap: 40.07B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.283 | +4.254 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $483.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.23
Current
Stop Loss: $483.64
-1.9%
Target: $512.40
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$493.12$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.86
Width: 4.4% – Inside
Implied Move ±0.6%
$490.76$495.70

TRI (Y, F, Z, S) $124.52

▼ -0.26% (-0.32)
5D: ▼ -3.64% (-4.39)
1M: ▼ -5.72% (-7.56)
6M: ▼ -32.22% (-59.19)
YTD: ▼ -5.59% (-7.37)
1Y: ▼ -20.12% (-31.36)
Volume: 33.8K
52W: $124.22 - $216.72
Market Cap: 56.29B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.333 | -2.041 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.09
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $119.00
-4.4%
Target: $135.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.22$125.76
52W
$124.22$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07

🟠 COST (Y, F, Z, S) $954.15

▼ -0.27% (-2.60)
5D: ▲ +3.16% (+11.07)
1M: ▲ +10.61% (+91.50)
6M: ▼ -4.10% (-40.80)
YTD: ▲ +10.65% (+91.81)
1Y: ▲ +4.28% (+39.17)
Volume: 349.8K
52W: $844.06 - $1073.82
Market Cap: 423.60B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.503 | +7.183 (Bullish)
MA: 50d: $897.27 | 200d: $948.79
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.13
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.00 | Stop Loss: $920.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $954.15
Current
Stop Loss: $920.15
-3.6%
Target: $1022.16
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$952.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.82$892.40$969.99
Width: 17.4% – Inside
Implied Move ±0.9%
$946.61$961.69

UPRO (Y, F, Z, S) $120.21

▼ -0.27% (-0.33)
5D: ▼ -1.18% (-2.02)
1M: ▲ +9.21% (+10.13)
6M: ▲ +75.72% (+51.80)
YTD: ▲ +3.84% (+4.45)
1Y: ▲ +34.06% (+30.54)
Volume: 456.1K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.446 | +1.452 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.21
Current
Stop Loss: $115.11
-4.2%
Target: $130.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.14$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±1.6%
$118.54$121.88

TPL (Y, F, Z, S) $330.00

▼ -0.28% (-0.94)
5D: ▲ +5.81% (+19.92)
1M: ▲ +12.12% (+35.67)
6M: ▼ -23.82% (-103.20)
YTD: ▲ +14.89% (+42.78)
1Y: ▼ -28.49% (-131.49)
Volume: 40.7K
52W: $269.23 - $485.16
Market Cap: 22.75B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.391 | +2.835 (Bullish)
MA: 50d: $303.52 | 200d: $339.02
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.97
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $306.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.00
Current
Stop Loss: $306.72
-7.1%
Target: $376.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.23$303.07$331.92
Width: 19.0% – Inside
Implied Move ±1.8%
$325.04$334.96

AZN (Y, F, Z, S) $93.72

▼ -0.29% (-0.27)
5D: ▼ -0.98% (+0.09)
1M: ▲ +4.30% (+3.86)
6M: ▲ +33.84% (+23.70)
YTD: ▲ +1.95% (+1.79)
1Y: ▲ +43.06% (+28.21)
Volume: 598.6K
52W: $60.82 - $96.51
Market Cap: 290.59B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.143 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.14
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $90.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.72
Current
Stop Loss: $90.11
-3.9%
Target: $100.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.72$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±2.2%
$91.99$95.45

KO (Y, F, Z, S) $70.28

▼ -0.29% (-0.21)
5D: ▼ -0.33% (-0.22)
1M: ▼ -0.56% (-0.39)
6M: ▲ +0.74% (+0.52)
YTD: ▲ +0.52% (+0.36)
1Y: ▲ +16.22% (+9.81)
Volume: 3.8M
52W: $59.56 - $72.91
Market Cap: 302.44B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.104 | -0.074 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.27
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.43
-2.6%
Target: $73.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.84$71.91
Width: 5.9% – Inside
Implied Move ±1.1%
$69.64$70.91

COIN (Y, F, Z, S) $238.54

▼ -0.31% (-0.74)
5D: ▼ -0.93% (-4.44)
1M: ▼ -2.31% (-5.65)
6M: ▲ +18.50% (+37.24)
YTD: ▲ +5.48% (+12.40)
1Y: ▼ -15.30% (-43.09)
Volume: 1.0M
52W: $142.58 - $444.65
Market Cap: 64.33B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.076 | -6.823 (Bullish)
MA: 50d: $260.53 | 200d: $288.98
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.60
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $217.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.54
Current
Stop Loss: $217.22
-8.9%
Target: $281.18
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$236.14$239.74
52W
$142.58$444.65
Bollinger Bands
$226.86$242.32$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$232.68$244.40

NRGU (Y, F, Z, S) $20.42

▼ -0.32% (-0.07)
5D: ▲ +3.10% (+1.12)
1M: ▲ +12.78% (+2.31)
6M: ▲ +53.10% (+7.08)
YTD: ▲ +16.71% (+2.92)
1Y: ▼ -21.81% (-5.70)
Volume: 4.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.4%)
MACD: +0.499 | +0.193 (Bullish)
MA: 50d: $19.03 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $17.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.42
Current
Stop Loss: $17.83
-12.7%
Target: $25.61
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$20.20$20.48
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside

CSCO (Y, F, Z, S) $75.01

▼ -0.32% (-0.24)
5D: ▲ +1.53% (+1.00)
1M: ▼ -0.77% (-0.59)
6M: ▲ +31.32% (+17.89)
YTD: ▼ -2.10% (-1.61)
1Y: ▲ +28.44% (+16.61)
Volume: 2.8M
52W: $51.21 - $80.39
Market Cap: 296.37B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.462 | -0.291 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.96
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $72.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.01
Current
Stop Loss: $72.62
-3.2%
Target: $79.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.97$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.4% – Inside
Implied Move ±1.1%
$74.32$75.70

XLC (Y, F, Z, S) $115.82

▼ -0.33% (-0.39)
5D: ▼ -1.77% (-1.73)
1M: ▲ +0.34% (+0.39)
6M: ▲ +21.85% (+20.77)
YTD: ▼ -1.61% (-1.90)
1Y: ▲ +21.42% (+20.44)
Volume: 454.4K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.5%)
MACD: +0.248 | +0.550 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.70
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $113.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.82
Current
Stop Loss: $113.77
-1.8%
Target: $119.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.71$117.19$118.67
Width: 2.5% – Inside
Implied Move ±0.9%
$114.98$116.67

SPXL (Y, F, Z, S) $228.99

▼ -0.34% (-0.77)
5D: ▼ -1.22% (-3.98)
1M: ▲ +9.26% (+19.42)
6M: ▲ +76.06% (+98.93)
YTD: ▲ +3.80% (+8.38)
1Y: ▲ +34.09% (+58.22)
Volume: 288.7K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.755 | +2.775 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.99
Current
Stop Loss: $219.27
-4.2%
Target: $248.41
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.78
Width: 8.1% – Inside
Implied Move ±1.5%
$226.10$231.87

MAR (Y, F, Z, S) $324.68

▼ -0.34% (-1.11)
5D: ▼ -1.06% (+1.33)
1M: ▲ +4.71% (+14.61)
6M: ▲ +34.09% (+82.55)
YTD: ▲ +4.66% (+14.45)
1Y: ▲ +18.79% (+51.35)
Volume: 41.9K
52W: $203.87 - $331.09
Market Cap: 88.14B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.654 | +6.827 (Bearish)
MA: 50d: $303.28 | 200d: $270.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.25
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $311.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.68
Current
Stop Loss: $311.37
-4.1%
Target: $351.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.59$327.75
52W
$203.87$331.09
Bollinger Bands
$305.18$317.46$329.75
Width: 7.7% – Inside
Implied Move ±0.7%
$322.75$326.62

SHW (Y, F, Z, S) $354.89

▼ -0.35% (-1.24)
5D: ▲ +0.46% (-2.74)
1M: ▲ +8.22% (+26.94)
6M: ▲ +1.03% (+3.61)
YTD: ▲ +9.53% (+30.86)
1Y: ▲ +1.10% (+3.85)
Volume: 183.4K
52W: $306.78 - $378.76
Market Cap: 88.49B
Volatility: 23.5%
BB: Inside (16.4%)
MACD: +6.686 | +3.706 (Bullish)
MA: 50d: $334.99 | 200d: $343.44
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.59
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $338.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.89
Current
Stop Loss: $338.73
-4.6%
Target: $387.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.47$357.57
52W
$306.78$378.76
Bollinger Bands
$308.64$336.26$363.87
Width: 16.4% – Inside
Implied Move ±2.0%
$348.95$360.84

GME (Y, F, Z, S) $21.28

▼ -0.37% (-0.08)
5D: ▲ +0.24% (+0.30)
1M: ▼ -7.60% (-1.75)
6M: ▼ -22.42% (-6.15)
YTD: ▲ +5.98% (+1.20)
1Y: ▼ -23.23% (-6.44)
Volume: 417.5K
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.194 | -0.263 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.28
Current
Stop Loss: $20.20
-5.1%
Target: $23.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.9%
$20.94$21.62

MCD (Y, F, Z, S) $307.40

▼ -0.40% (-1.22)
5D: ▲ +0.03% (+0.65)
1M: ▼ -3.54% (-11.29)
6M: ▼ -0.28% (-0.86)
YTD: ▲ +0.58% (+1.77)
1Y: ▲ +12.45% (+34.04)
Volume: 453.7K
52W: $270.23 - $321.79
Market Cap: 219.36B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.445 | -0.436 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $299.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.40
Current
Stop Loss: $299.10
-2.7%
Target: $324.01
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.64$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.92$309.88

AEP (Y, F, Z, S) $118.92

▼ -0.40% (-0.48)
5D: ▲ +1.72% (+2.35)
1M: ▲ +3.67% (+4.21)
6M: ▲ +13.38% (+14.03)
YTD: ▲ +3.13% (+3.61)
1Y: ▲ +27.11% (+25.36)
Volume: 368.2K
52W: $91.51 - $124.80
Market Cap: 63.65B
Volatility: 19.7%
BB: Inside (5.1%)
MACD: +0.327 | -0.256 (Bullish)
MA: 50d: $118.02 | 200d: $109.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.41
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.9%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.92
Current
Stop Loss: $115.37
-3.0%
Target: $126.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.97$115.95$118.93
Width: 5.1% – Inside
Implied Move ±1.4%
$117.51$120.33

OILU (Y, F, Z, S) $26.70

▼ -0.41% (-0.11)
5D: ▲ +5.16% (+1.68)
1M: ▲ +16.54% (+3.79)
6M: ▲ +42.55% (+7.97)
YTD: ▲ +15.94% (+3.67)
1Y: ▼ -24.55% (-8.69)
Volume: 32.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.826 | +0.475 (Bullish)
MA: 50d: $24.14 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.85
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $23.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.70
Current
Stop Loss: $23.82
-10.8%
Target: $32.45
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$26.62$26.88
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.85
Width: 30.0% – Inside

EEM (Y, F, Z, S) $57.85

▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
6M: ▲ +35.41% (+15.13)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +41.86% (+17.07)
Volume: 3.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.082 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $56.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $56.77
-1.9%
Target: $60.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.75$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.8%
$57.45$58.24

ENPH (Y, F, Z, S) $35.21

▼ -0.44% (-0.15)
5D: ▼ -0.04% (-1.47)
1M: ▲ +11.37% (+3.60)
6M: ▼ -20.98% (-9.34)
YTD: ▲ +9.84% (+3.16)
1Y: ▼ -44.53% (-28.26)
Volume: 280.4K
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.136 | +1.053 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.11
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.21
Current
Stop Loss: $32.06
-8.9%
Target: $41.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.04
Width: 17.0% – Inside
Implied Move ±3.1%
$34.28$36.13

🟠 AMZU (Y, F, Z, S) $36.78

▼ -0.46% (-0.17)
5D: ▼ -7.80% (-2.83)
1M: ▲ +13.92% (+4.49)
6M: ▲ +36.15% (+9.77)
YTD: ▲ +5.24% (+1.83)
1Y: ▼ -7.35% (-2.92)
Volume: 221.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.723 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.78
Current
Stop Loss: $33.47
-9.0%
Target: $43.39
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.85$37.71

NKE (Y, F, Z, S) $64.29

▼ -0.47% (-0.30)
5D: ▼ -2.48% (-1.35)
1M: ▼ -2.14% (-1.40)
6M: ▲ +15.33% (+8.55)
YTD: ▲ +0.90% (+0.58)
1Y: ▼ -7.47% (-5.19)
Volume: 1.8M
52W: $51.34 - $80.55
Market Cap: 95.17B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.408 | +0.177 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.82
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.59
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.29
Current
Stop Loss: $60.44
-6.0%
Target: $71.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.08$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±1.8%
$63.30$65.27

DAL (Y, F, Z, S) $71.00

▼ -0.48% (-0.34)
5D: ▼ -1.81% (-0.03)
1M: ▲ +1.84% (+1.28)
6M: ▲ +72.72% (+29.89)
YTD: ▲ +2.31% (+1.60)
1Y: ▲ +8.57% (+5.61)
Volume: 789.4K
52W: $34.41 - $73.16
Market Cap: 46.36B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.036 | +1.414 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.27
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.7%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $66.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.00
Current
Stop Loss: $66.99
-5.7%
Target: $79.03
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$70.98$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.67$72.95
Width: 6.5% – Inside
Implied Move ±1.9%
$69.85$72.15

AAPL (Y, F, Z, S) $256.95

▼ -0.49% (-1.26)
5D: ▼ -0.93% (-3.30)
1M: ▼ -5.48% (-14.89)
6M: ▲ +20.86% (+44.36)
YTD: ▼ -5.48% (-14.91)
1Y: ▲ +13.08% (+29.72)
Volume: 9.6M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 13.8%
BB: Inside (9.8%)
MACD: -4.114 | -3.064 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.44
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $248.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.95
Current
Stop Loss: $248.80
-3.2%
Target: $273.24
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$256.77$258.90
52W
$168.63$288.62
Bollinger Bands
$253.42$266.54$279.67
Width: 9.8% – Inside
Implied Move ±1.1%
$254.57$259.33

CTAS (Y, F, Z, S) $194.61

▼ -0.49% (-0.97)
5D: ▲ +0.77% (+1.58)
1M: ▲ +3.87% (+7.24)
6M: ▼ -6.54% (-13.63)
YTD: ▲ +3.48% (+6.54)
1Y: ▼ -0.93% (-1.83)
Volume: 51.5K
52W: $179.96 - $228.23
Market Cap: 78.42B
Volatility: 16.6%
BB: Inside (6.4%)
MACD: +1.806 | +1.181 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.12
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.61
Current
Stop Loss: $188.05
-3.4%
Target: $207.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$194.09$196.13
52W
$179.96$228.23
Bollinger Bands
$184.43$190.49$196.55
Width: 6.4% – Inside
Implied Move ±1.0%
$192.91$196.32

WMT (Y, F, Z, S) $118.61

▼ -0.49% (-0.59)
5D: ▲ +3.56% (+0.64)
1M: ▲ +2.55% (+2.95)
6M: ▲ +22.59% (+21.86)
YTD: ▲ +6.46% (+7.20)
1Y: ▲ +31.16% (+28.18)
Volume: 4.7M
52W: $79.27 - $121.24
Market Cap: 945.74B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.084 | +1.597 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.48
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.61
Current
Stop Loss: $114.14
-3.8%
Target: $127.56
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.57
Width: 10.8% – Inside
Implied Move ±1.8%
$116.80$120.42

AMP (Y, F, Z, S) $505.57

▼ -0.50% (-2.53)
5D: ▼ -0.43% (-4.59)
1M: ▲ +3.71% (+18.07)
6M: ▲ +8.52% (+39.71)
YTD: ▲ +3.11% (+15.23)
1Y: ▼ -6.29% (-33.95)
Volume: 50.4K
52W: $392.21 - $574.69
Market Cap: 47.66B
Volatility: 23.7%
BB: Inside (5.7%)
MACD: +6.887 | +7.472 (Bearish)
MA: 50d: $479.27 | 200d: $492.16
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.92
EPS: 36.33
1y Target Est: $542.30
Upside %: +7.3%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $483.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.57
Current
Stop Loss: $483.20
-4.4%
Target: $550.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$505.40$510.99
52W
$392.21$574.69
Bollinger Bands
$485.86$500.22$514.58
Width: 5.7% – Inside
Implied Move ±0.7%
$502.52$508.62

🟠 SCHD (Y, F, Z, S) $28.88

▼ -0.51% (-0.15)
5D: ▲ +1.17% (+0.38)
1M: ▲ +4.65% (+1.28)
6M: ▲ +15.70% (+3.92)
YTD: ▲ +5.30% (+1.45)
1Y: ▲ +7.85% (+2.10)
Volume: 2.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.88
Current
Stop Loss: $28.31
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.7%
$28.72$29.05

PG (Y, F, Z, S) $143.89

▼ -0.51% (-0.74)
5D: ▲ +1.42% (+0.43)
1M: ▼ -2.65% (-3.92)
6M: ▼ -8.81% (-13.90)
YTD: ▲ +0.41% (+0.58)
1Y: ▼ -7.98% (-12.48)
Volume: 1.7M
52W: $137.62 - $176.43
Market Cap: 336.77B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.241 | -0.710 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.98
EPS: 6.86
1y Target Est: $165.50
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.89
Current
Stop Loss: $140.14
-2.6%
Target: $151.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.15$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.53$145.25

BAC (Y, F, Z, S) $52.32

▼ -0.51% (-0.27)
5D: ▼ -6.32% (-2.87)
1M: ▼ -4.09% (-2.23)
6M: ▲ +32.43% (+12.81)
YTD: ▼ -4.87% (-2.68)
1Y: ▲ +14.78% (+6.74)
Volume: 6.9M
52W: $32.53 - $57.55
Market Cap: 382.08B
Volatility: 19.0%
BB: Below Lower (10.0%)
MACD: -0.219 | +0.324 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.73
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.8%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.32
Current
Stop Loss: $50.07
-4.3%
Target: $56.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.46$55.22$57.98
Width: 10.0% – Below Lower
Implied Move ±1.1%
$51.85$52.79

PYPL (Y, F, Z, S) $56.44

▼ -0.52% (-0.30)
5D: ▼ -2.11% (-0.85)
1M: ▼ -6.21% (-3.74)
6M: ▼ -13.51% (-8.81)
YTD: ▼ -3.31% (-1.94)
1Y: ▼ -36.37% (-32.27)
Volume: 1.8M
52W: $55.72 - $93.03
Market Cap: 53.92B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.258 | -1.170 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 7.57
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.33
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $54.06
-4.2%
Target: $61.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.19$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.7%
$55.61$57.28

DDM (Y, F, Z, S) $59.72

▼ -0.53% (-0.32)
5D: ▼ -0.81% (-0.69)
1M: ▲ +5.67% (+3.21)
6M: ▲ +42.27% (+17.74)
YTD: ▲ +5.03% (+2.86)
1Y: ▲ +23.50% (+11.36)
Volume: 155.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.912 | +0.900 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $57.44
-3.8%
Target: $64.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$59.72$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.8%
$58.79$60.65

CPRT (Y, F, Z, S) $41.03

▼ -0.53% (-0.22)
5D: ▲ +3.01% (+1.11)
1M: ▲ +4.91% (+1.92)
6M: ▼ -32.18% (-19.47)
YTD: ▲ +4.80% (+1.88)
1Y: ▼ -27.25% (-15.37)
Volume: 1.1M
52W: $37.41 - $63.85
Market Cap: 39.72B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.227 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.17
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.03
Current
Stop Loss: $39.11
-4.7%
Target: $44.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±3.2%
$39.92$42.14

LIN (Y, F, Z, S) $437.68

▼ -0.54% (-2.36)
5D: ▼ -1.44% (-5.95)
1M: ▲ +3.63% (+15.35)
6M: ▼ -1.33% (-5.89)
YTD: ▲ +2.65% (+11.29)
1Y: ▲ +2.56% (+10.94)
Volume: 343.1K
52W: $387.78 - $483.05
Market Cap: 205.31B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.318 | +5.826 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.27
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.68
Current
Stop Loss: $424.88
-2.9%
Target: $463.30
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.24
Width: 7.5% – Inside
Implied Move ±1.0%
$433.85$441.52

CVNA (Y, F, Z, S) $458.40

▼ -0.54% (-2.48)
5D: ▼ -1.01% (-6.12)
1M: ▲ +2.73% (+12.17)
6M: ▲ +82.00% (+206.53)
YTD: ▲ +8.62% (+36.38)
1Y: ▲ +97.65% (+226.48)
Volume: 389.3K
52W: $148.25 - $485.33
Market Cap: 99.44B
Volatility: 64.5%
BB: Inside (15.7%)
MACD: +14.221 | +14.615 (Bearish)
MA: 50d: $400.33 | 200d: $342.01
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.72
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.65 | Stop Loss: $423.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.40
Current
Stop Loss: $423.09
-7.7%
Target: $529.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.90$464.42
52W
$148.25$485.33
Bollinger Bands
$409.68$444.52$479.37
Width: 15.7% – Inside
Implied Move ±3.2%
$445.89$470.91

AZO (Y, F, Z, S) $3446.59

▼ -0.54% (-18.86)
5D: ▲ +0.74% (-76.41)
1M: ▲ +1.57% (+53.24)
6M: ▼ -7.67% (-286.33)
YTD: ▲ +1.62% (+55.09)
1Y: ▲ +7.91% (+252.63)
Volume: 15.7K
52W: $3162.00 - $4388.11
Market Cap: 57.33B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -39.396 | -68.402 (Bullish)
MA: 50d: $3604.28 | 200d: $3802.67
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (1.3d)
P/E: 24.02
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $77.11 | Stop Loss: $3292.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3446.59
Current
Stop Loss: $3292.38
-4.5%
Target: $3755.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.85$3404.55$3559.24
Width: 9.1% – Inside
Implied Move ±1.4%
$3404.11$3489.07

ORLY (Y, F, Z, S) $93.13

▼ -0.54% (-0.51)
5D: ▼ -0.71% (-2.47)
1M: ▲ +0.30% (+0.28)
6M: ▼ -0.76% (-0.72)
YTD: ▲ +2.11% (+1.92)
1Y: ▲ +15.96% (+12.82)
Volume: 274.2K
52W: $79.70 - $108.72
Market Cap: 78.79B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.379 | -0.894 (Bullish)
MA: 50d: $95.55 | 200d: $96.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.34
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.13
Current
Stop Loss: $90.07
-3.3%
Target: $99.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.27$95.37
Width: 6.7% – Inside
Implied Move ±1.5%
$91.93$94.33

ISRG (Y, F, Z, S) $538.35

▼ -0.55% (-2.99)
5D: ▼ -8.17% (-34.40)
1M: ▼ -3.32% (-18.51)
6M: ▲ +4.09% (+21.17)
YTD: ▼ -4.95% (-28.01)
1Y: ▼ -7.83% (-45.73)
Volume: 243.2K
52W: $425.00 - $616.00
Market Cap: 192.84B
Volatility: 25.9%
BB: Below Lower (10.7%)
MACD: -2.383 | +3.037 (Bearish)
MA: 50d: $565.12 | 200d: $514.76
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.97
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $510.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.35
Current
Stop Loss: $510.18
-5.2%
Target: $594.70
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.88$570.34$600.79
Width: 10.7% – Below Lower
Implied Move ±1.2%
$532.95$543.75

TTWO (Y, F, Z, S) $242.98

▼ -0.56% (-1.36)
5D: ▼ -3.08% (-5.94)
1M: ▲ +1.01% (+2.43)
6M: ▲ +3.32% (+7.81)
YTD: ▼ -5.10% (-13.05)
1Y: ▲ +32.51% (+59.61)
Volume: 120.1K
52W: $179.61 - $264.79
Market Cap: 44.90B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.402 | +1.062 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.72
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $232.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.98
Current
Stop Loss: $232.85
-4.2%
Target: $263.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.86$251.07$260.29
Width: 7.3% – Inside
Implied Move ±0.2%
$242.51$243.46

🟠 PCAR (Y, F, Z, S) $121.24

▼ -0.56% (-0.68)
5D: ▲ +2.05% (+2.78)
1M: ▲ +9.99% (+11.01)
6M: ▲ +38.14% (+33.47)
YTD: ▲ +10.71% (+11.72)
1Y: ▲ +13.64% (+14.55)
Volume: 466.2K
52W: $82.75 - $122.65
Market Cap: 63.67B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.669 | +3.260 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.77
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $116.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.24
Current
Stop Loss: $116.06
-4.3%
Target: $131.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.67$114.77$122.86
Width: 14.1% – Inside
Implied Move ±20.0%
$100.67$141.80

TMF (Y, F, Z, S) $38.39

▼ -0.57% (-0.22)
5D: ▲ +0.66% (+0.60)
1M: ▲ +1.41% (+0.53)
6M: ▼ -2.80% (-1.11)
YTD: ▲ +2.87% (+1.07)
1Y: ▲ +1.57% (+0.59)
Volume: 940.8K
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.1%
BB: Inside (4.8%)
MACD: -0.132 | -0.306 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.39
Current
Stop Loss: $37.07
-3.4%
Target: $41.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$38.20$38.42
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.86
Width: 4.8% – Inside
Implied Move ±1.0%
$38.08$38.70

SPYU (Y, F, Z, S) $57.28

▼ -0.58% (-0.33)
5D: ▼ -1.96% (-1.44)
1M: ▲ +10.98% (+5.67)
6M: ▲ +88.16% (+26.84)
YTD: ▲ +4.44% (+2.44)
1Y: ▲ +20.12% (+9.60)
Volume: 133.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.677 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.28
Current
Stop Loss: $54.06
-5.6%
Target: $63.70
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.27$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

CCEP (Y, F, Z, S) $88.72

▼ -0.58% (-0.52)
5D: ▼ -0.02% (+0.83)
1M: ▼ -3.74% (-3.45)
6M: ▲ +1.70% (+1.48)
YTD: ▼ -2.18% (-1.98)
1Y: ▲ +19.88% (+14.71)
Volume: 146.5K
52W: $72.92 - $99.10
Market Cap: 40.48B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.547 | -0.550 (Bullish)
MA: 50d: $90.16 | 200d: $89.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.81
EPS: 3.89
1y Target Est: $96.31
Upside %: +8.6%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $85.44
-3.7%
Target: $95.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.47$90.97

DJT (Y, F, Z, S) $13.58

▼ -0.59% (-0.08)
5D: ▼ -5.76% (-0.34)
1M: ▲ +29.70% (+3.11)
6M: ▼ -45.09% (-11.15)
YTD: ▲ +2.57% (+0.34)
1Y: ▼ -66.88% (-27.42)
Volume: 617.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.58
Current
Stop Loss: $12.33
-9.2%
Target: $16.08
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±3.1%
$13.22$13.94

DIS (Y, F, Z, S) $112.74

▼ -0.59% (-0.67)
5D: ▼ -2.71% (-0.08)
1M: ▲ +1.91% (+2.11)
6M: ▲ +25.52% (+22.92)
YTD: ▼ -0.91% (-1.03)
1Y: ▲ +7.07% (+7.44)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.70B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +1.000 | +1.301 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.74
Current
Stop Loss: $108.66
-3.6%
Target: $120.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.68
Width: 4.0% – Inside
Implied Move ±1.2%
$111.60$113.88

BKNG (Y, F, Z, S) $5162.35

▼ -0.59% (-30.71)
5D: ▼ -6.00% (-229.17)
1M: ▼ -3.34% (-178.63)
6M: ▲ +1.74% (+88.17)
YTD: ▼ -3.60% (-192.98)
1Y: ▲ +6.90% (+333.23)
Volume: 13.9K
52W: $4074.35 - $5818.24
Market Cap: 167.31B
Volatility: 27.0%
BB: Below Lower (7.0%)
MACD: +6.587 | +48.238 (Bearish)
MA: 50d: $5164.60 | 200d: $5273.81
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.58
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4928.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5162.35
Current
Stop Loss: $4928.35
-4.5%
Target: $5630.34
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5180.83$5368.32$5555.81
Width: 7.0% – Below Lower
Implied Move ±0.8%
$5127.68$5197.02

MSTR (Y, F, Z, S) $169.88

▼ -0.60% (-1.03)
5D: ▲ +7.98% (+7.65)
1M: ▲ +5.92% (+9.50)
6M: ▼ -55.48% (-211.72)
YTD: ▲ +11.80% (+17.93)
1Y: ▼ -53.71% (-197.12)
Volume: 1.9M
52W: $149.75 - $457.22
Market Cap: 49.15B
Volatility: 64.3%
BB: Inside (17.0%)
MACD: -3.499 | -7.165 (Bullish)
MA: 50d: $180.76 | 200d: $312.89
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.98
EPS: 24.35
1y Target Est: $473.62
Upside %: +178.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $149.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.88
Current
Stop Loss: $149.12
-12.2%
Target: $211.40
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.55$162.36$176.17
Width: 17.0% – Inside
Implied Move ±3.4%
$165.01$174.75

MCK (Y, F, Z, S) $838.89

▼ -0.62% (-5.24)
5D: ▲ +2.80% (+13.27)
1M: ▲ +4.01% (+32.37)
6M: ▲ +19.06% (+134.32)
YTD: ▲ +2.27% (+18.60)
1Y: ▲ +41.54% (+246.21)
Volume: 87.8K
52W: $568.11 - $894.75
Market Cap: 104.66B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.711 | +0.396 (Bullish)
MA: 50d: $833.77 | 200d: $746.24
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $806.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $838.89
Current
Stop Loss: $806.51
-3.9%
Target: $903.65
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.35$825.22$841.10
Width: 3.8% – Inside
Implied Move ±1.3%
$829.91$847.87

REGN (Y, F, Z, S) $737.30

▼ -0.62% (-4.62)
5D: ▼ -7.44% (-30.70)
1M: ▼ -1.67% (-12.49)
6M: ▲ +25.50% (+149.80)
YTD: ▼ -4.48% (-34.57)
1Y: ▲ +6.95% (+47.90)
Volume: 118.0K
52W: $475.17 - $821.11
Market Cap: 78.14B
Volatility: 39.1%
BB: Inside (9.9%)
MACD: +4.671 | +12.755 (Bearish)
MA: 50d: $741.12 | 200d: $609.50
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.68
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.58 | Stop Loss: $696.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $737.30
Current
Stop Loss: $696.14
-5.6%
Target: $819.63
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$736.26$749.09
52W
$475.17$821.11
Bollinger Bands
$734.90$773.12$811.34
Width: 9.9% – Inside
Implied Move ±1.6%
$727.02$747.58

FTNT (Y, F, Z, S) $75.85

▼ -0.62% (-0.47)
5D: ▼ -4.26% (-2.82)
1M: ▼ -4.45% (-3.53)
6M: ▼ -27.22% (-28.36)
YTD: ▼ -4.49% (-3.57)
1Y: ▼ -19.36% (-18.21)
Volume: 579.8K
52W: $70.12 - $114.82
Market Cap: 58.12B
Volatility: 27.4%
BB: Inside (8.8%)
MACD: -1.315 | -1.022 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.21
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $72.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.85
Current
Stop Loss: $72.33
-4.6%
Target: $82.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$75.51$76.61
52W
$70.12$114.82
Bollinger Bands
$75.65$79.14$82.62
Width: 8.8% – Inside
Implied Move ±1.6%
$74.84$76.85

CTSH (Y, F, Z, S) $84.29

▼ -0.63% (-0.53)
5D: ▼ -1.14% (-0.94)
1M: ▲ +0.78% (+0.66)
6M: ▲ +13.46% (+10.00)
YTD: ▲ +1.55% (+1.29)
1Y: ▲ +10.61% (+8.09)
Volume: 440.6K
52W: $64.70 - $89.37
Market Cap: 41.17B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.292 | +1.576 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.51
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.29
Current
Stop Loss: $80.52
-4.5%
Target: $91.82
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.20
Width: 6.3% – Inside
Implied Move ±1.8%
$82.97$85.60

AMGN (Y, F, Z, S) $327.94

▼ -0.63% (-2.09)
5D: ▲ +0.56% (+2.40)
1M: ▲ +0.59% (+1.93)
6M: ▲ +18.37% (+50.89)
YTD: ▲ +0.19% (+0.63)
1Y: ▲ +25.68% (+67.00)
Volume: 346.0K
52W: $255.23 - $346.38
Market Cap: 176.59B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.446 | +0.787 (Bearish)
MA: 50d: $330.02 | 200d: $295.49
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.34
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.94
Current
Stop Loss: $313.37
-4.4%
Target: $357.07
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.36$329.02$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$323.51$332.37

ADP (Y, F, Z, S) $258.55

▼ -0.63% (-1.65)
5D: ▼ -2.81% (-4.25)
1M: ▼ -2.61% (-6.92)
6M: ▼ -11.99% (-35.22)
YTD: ▲ +0.51% (+1.32)
1Y: ▼ -10.79% (-31.26)
Volume: 262.4K
52W: $245.59 - $324.50
Market Cap: 104.74B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.169 | +0.295 (Bearish)
MA: 50d: $256.97 | 200d: $286.57
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.55
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $249.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.55
Current
Stop Loss: $249.59
-3.5%
Target: $276.48
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.49$259.52$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.52$263.58

T (Y, F, Z, S) $23.58

▼ -0.65% (-0.15)
5D: ▼ -0.58% (-0.16)
1M: ▼ -2.09% (-0.50)
6M: ▼ -11.91% (-3.19)
YTD: ▼ -3.98% (-0.98)
1Y: ▲ +11.75% (+2.48)
Volume: 8.1M
52W: $20.92 - $29.13
Market Cap: 168.54B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.276 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 17.54
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.82
-3.2%
Target: $25.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.29$24.02$24.75
Width: 6.1% – Inside
Implied Move ±1.3%
$23.31$23.84

PM (Y, F, Z, S) $171.42

▼ -0.66% (-1.14)
5D: ▲ +5.42% (+6.26)
1M: ▲ +9.06% (+14.24)
6M: ▲ +3.45% (+5.72)
YTD: ▲ +6.87% (+11.02)
1Y: ▲ +48.14% (+55.71)
Volume: 835.7K
52W: $114.27 - $181.91
Market Cap: 266.84B
Volatility: 23.9%
BB: Inside (12.9%)
MACD: +3.941 | +2.721 (Bullish)
MA: 50d: $156.14 | 200d: $162.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.45
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $164.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.42
Current
Stop Loss: $164.75
-3.9%
Target: $184.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.28$161.73$172.18
Width: 12.9% – Inside
Implied Move ±1.0%
$169.93$172.91

CDNS (Y, F, Z, S) $318.47

▼ -0.66% (-2.13)
5D: ▼ -2.70% (-7.04)
1M: ▲ +1.74% (+5.45)
6M: ▲ +6.25% (+18.74)
YTD: ▲ +1.88% (+5.89)
1Y: ▲ +6.55% (+19.57)
Volume: 168.9K
52W: $221.56 - $376.45
Market Cap: 86.78B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.290 | -0.882 (Bullish)
MA: 50d: $318.41 | 200d: $320.82
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.08
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.45 | Stop Loss: $299.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.47
Current
Stop Loss: $299.57
-5.9%
Target: $356.27
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$318.35$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.04$328.22
Width: 7.1% – Inside
Implied Move ±1.8%
$313.62$323.32

DNUT (Y, F, Z, S) $3.67

▼ -0.68% (-0.02)
5D: ▼ -14.25% (-0.71)
1M: ▼ -17.71% (-0.79)
6M: ▼ -13.03% (-0.55)
YTD: ▼ -8.71% (-0.35)
1Y: ▼ -56.70% (-4.81)
Volume: 212.0K
52W: $2.50 - $9.48
Market Cap: 629.53M
Volatility: 62.7%
BB: Below Lower (24.0%)
MACD: -0.080 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -37.88
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.8%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.67
Current
Stop Loss: $3.23
-11.9%
Target: $4.54
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 24.0% – Below Lower
Implied Move ±7.6%
$3.43$3.91

🟠 MMM (Y, F, Z, S) $169.90

▼ -0.70% (-1.21)
5D: ▲ +2.82% (+1.96)
1M: ▲ +4.76% (+7.73)
6M: ▲ +24.91% (+33.88)
YTD: ▲ +6.12% (+9.79)
1Y: ▲ +24.37% (+33.29)
Volume: 810.6K
52W: $120.31 - $174.69
Market Cap: 90.49B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.340 | +0.331 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.5% (2.9d)
P/E: 27.14
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.90
Current
Stop Loss: $163.74
-3.6%
Target: $182.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.66$164.13$171.60
Width: 9.1% – Inside
Implied Move ±0.9%
$168.62$171.17

GOOG (Y, F, Z, S) $330.79

▼ -0.71% (-2.37)
5D: ▲ +0.50% (-1.94)
1M: ▲ +10.98% (+32.73)
6M: ▲ +103.76% (+168.45)
YTD: ▲ +5.41% (+16.99)
1Y: ▲ +70.81% (+137.13)
Volume: 3.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.2%)
MACD: +7.347 | +6.442 (Bullish)
MA: 50d: $309.97 | 200d: $227.09
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.65
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $316.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.79
Current
Stop Loss: $316.97
-4.2%
Target: $358.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$330.80$335.24
52W
$142.27$341.20
Bollinger Bands
$300.87$320.35$339.82
Width: 12.2% – Inside
Implied Move ±1.3%
$327.05$334.53

CHTR (Y, F, Z, S) $193.21

▼ -0.72% (-1.40)
5D: ▼ -8.25% (-13.46)
1M: ▼ -7.85% (-16.45)
6M: ▼ -49.55% (-189.79)
YTD: ▼ -7.44% (-15.54)
1Y: ▼ -44.27% (-153.47)
Volume: 123.6K
52W: $192.75 - $437.06
Market Cap: 26.39B
Volatility: 31.5%
BB: Below Lower (9.9%)
MACD: -3.002 | -1.596 (Bearish)
MA: 50d: $205.73 | 200d: $296.75
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.36
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.21
Current
Stop Loss: $180.46
-6.6%
Target: $218.71
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$192.75$195.68
52W
$192.75$437.06
Bollinger Bands
$195.65$205.86$216.06
Width: 9.9% – Below Lower
Implied Move ±0.6%
$192.22$194.20

TRV (Y, F, Z, S) $269.37

▼ -0.73% (-1.97)
5D: ▼ -4.47% (-11.12)
1M: ▼ -7.52% (-21.90)
6M: ▲ +4.28% (+11.06)
YTD: ▼ -7.13% (-20.69)
1Y: ▲ +12.95% (+30.89)
Volume: 162.9K
52W: $227.66 - $295.68
Market Cap: 60.64B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.741 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $259.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.37
Current
Stop Loss: $259.72
-3.6%
Target: $288.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$269.06$271.91
52W
$227.66$295.68
Bollinger Bands
$268.60$285.18$301.76
Width: 11.6% – Inside
Implied Move ±2.4%
$263.88$274.87

🟠 DOW (Y, F, Z, S) $27.73

▼ -0.75% (-0.21)
5D: ▲ +5.32% (+1.23)
1M: ▲ +20.20% (+4.66)
6M: ▼ -4.16% (-1.20)
YTD: ▲ +18.61% (+4.35)
1Y: ▼ -27.08% (-10.30)
Volume: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.70B
Volatility: 47.4%
BB: Inside (29.2%)
MACD: +1.181 | +0.827 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.51
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.73
Current
Stop Loss: $25.86
-6.7%
Target: $31.47
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.26$24.90$28.53
Width: 29.2% – Inside
Implied Move ±2.7%
$27.09$28.37

PFE (Y, F, Z, S) $25.69

▼ -0.75% (-0.19)
5D: ▲ +0.84% (+0.42)
1M: ▲ +2.62% (+0.65)
6M: ▲ +13.27% (+3.01)
YTD: ▲ +3.19% (+0.80)
1Y: ▲ +4.02% (+0.99)
Volume: 6.2M
52W: $19.83 - $27.21
Market Cap: 146.09B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.091 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $24.79
-3.5%
Target: $27.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.6%
$25.34$26.05

🟠 ODFL (Y, F, Z, S) $176.85

▼ -0.76% (-1.36)
5D: ▲ +2.15% (+3.28)
1M: ▲ +13.56% (+21.12)
6M: ▲ +18.12% (+27.13)
YTD: ▲ +12.79% (+20.05)
1Y: ▼ -6.21% (-11.71)
Volume: 206.5K
52W: $125.76 - $208.11
Market Cap: 37.17B
Volatility: 33.8%
BB: Inside (17.8%)
MACD: +6.797 | +6.062 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.58
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $167.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.85
Current
Stop Loss: $167.66
-5.2%
Target: $195.22
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.22$178.59
52W
$125.76$208.11
Bollinger Bands
$150.52$165.20$179.87
Width: 17.8% – Inside
Implied Move ±2.9%
$172.48$181.22

MIDU (Y, F, Z, S) $60.34

▼ -0.78% (-0.48)
5D: ▲ +4.08% (+2.06)
1M: ▲ +18.30% (+9.33)
6M: ▲ +67.11% (+24.23)
YTD: ▲ +18.88% (+9.58)
1Y: ▲ +5.46% (+3.13)
Volume: 8.1K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.3%)
MACD: +2.236 | +1.746 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.83
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $57.04
-5.5%
Target: $66.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54

MDLZ (Y, F, Z, S) $56.85

▼ -0.79% (-0.45)
5D: ▲ +3.19% (+1.93)
1M: ▲ +6.60% (+3.52)
6M: ▼ -14.19% (-9.40)
YTD: ▲ +5.61% (+3.02)
1Y: ▲ +1.11% (+0.63)
Volume: 991.1K
52W: $51.20 - $69.94
Market Cap: 73.56B
Volatility: 22.2%
BB: Inside (10.6%)
MACD: +0.430 | -0.082 (Bullish)
MA: 50d: $54.95 | 200d: $61.43
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.29
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $54.59
-4.0%
Target: $61.37
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.62$57.30
52W
$51.20$69.94
Bollinger Bands
$51.61$54.48$57.36
Width: 10.6% – Inside
Implied Move ±4.8%
$54.55$59.15

GOOGL (Y, F, Z, S) $330.15

▼ -0.79% (-2.62)
5D: ▲ +0.48% (-1.70)
1M: ▲ +11.27% (+33.43)
6M: ▲ +105.25% (+169.30)
YTD: ▲ +5.48% (+17.15)
1Y: ▲ +71.81% (+138.00)
Volume: 5.5M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.443 | +6.499 (Bullish)
MA: 50d: $309.28 | 200d: $226.11
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.62
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.15
Current
Stop Loss: $316.14
-4.2%
Target: $358.18
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$330.14$334.65
52W
$140.14$340.49
Bollinger Bands
$299.53$319.52$339.51
Width: 12.5% – Inside
Implied Move ±1.6%
$325.72$334.59

PDD (Y, F, Z, S) $106.61

▼ -0.79% (-0.85)
5D: ▼ -11.56% (-12.12)
1M: ▲ +1.53% (+1.61)
6M: ▲ +0.60% (+0.64)
YTD: ▼ -5.98% (-6.78)
1Y: ▲ +6.33% (+6.35)
Volume: 1.9M
52W: $87.11 - $139.41
Market Cap: 151.35B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.662 | -0.781 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 47.74
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.78
EPS: 9.89
1y Target Est: $148.86
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $99.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.61
Current
Stop Loss: $99.00
-7.1%
Target: $121.82
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$106.48$108.33
52W
$87.11$139.41
Bollinger Bands
$103.76$114.14$124.51
Width: 18.2% – Inside
Implied Move ±1.8%
$104.94$108.28

SKYY (Y, F, Z, S) $124.33

▼ -0.81% (-1.01)
5D: ▼ -3.58% (-6.04)
1M: ▼ -2.99% (-3.83)
6M: ▲ +18.11% (+19.06)
YTD: ▼ -4.42% (-5.75)
1Y: ▲ +2.25% (+2.73)
Volume: 7.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.6%)
MACD: -1.434 | -0.874 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $119.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.33
Current
Stop Loss: $119.95
-3.5%
Target: $133.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.33$125.99
52W
$85.38$143.74
Bollinger Bands
$124.85$129.80$134.76
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.50$134.16

ABBV (Y, F, Z, S) $214.96

▼ -0.83% (-1.79)
5D: ▼ -2.33% (-5.08)
1M: ▼ -4.17% (-9.35)
6M: ▲ +12.95% (+24.65)
YTD: ▼ -5.92% (-13.53)
1Y: ▲ +26.88% (+45.55)
Volume: 1.2M
52W: $160.33 - $243.06
Market Cap: 379.92B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.304 | -1.088 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.85
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.96
Current
Stop Loss: $203.19
-5.5%
Target: $238.49
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.69$225.04$235.38
Width: 9.2% – Inside
Implied Move ±1.4%
$212.46$217.46

🟠 INTC (Y, F, Z, S) $47.90

▼ -0.86% (-0.42)
5D: ▲ +5.17% (+3.84)
1M: ▲ +32.88% (+11.85)
6M: ▲ +139.76% (+27.92)
YTD: ▲ +29.82% (+11.00)
1Y: ▲ +143.54% (+28.23)
Volume: 25.4M
52W: $17.67 - $50.39
Market Cap: 228.50B
Volatility: 58.7%
BB: Inside (46.0%)
MACD: +2.636 | +1.611 (Bullish)
MA: 50d: $39.06 | 200d: $28.57
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.4% (0.9d)
P/E: 798.38
EPS: 0.06
1y Target Est: $40.63
Upside %: -15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.47 | Stop Loss: $42.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.90
Current
Stop Loss: $42.96
-10.3%
Target: $57.80
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$47.90$50.21
52W
$17.67$50.39
Bollinger Bands
$31.32$40.67$50.03
Width: 46.0% – Inside
Implied Move ±2.0%
$47.07$48.74

CONL (Y, F, Z, S) $15.95

▼ -0.87% (-0.14)
5D: ▼ -2.86% (-0.76)
1M: ▼ -7.64% (-1.32)
6M: ▼ -9.88% (-1.75)
YTD: ▲ +8.88% (+1.30)
1Y: ▼ -63.75% (-28.05)
Volume: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.4%)
MACD: -1.070 | -1.378 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $13.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.95
Current
Stop Loss: $13.04
-18.2%
Target: $21.76
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.72$16.76$18.80
Width: 24.4% – Inside
Implied Move ±6.0%
$15.14$16.76

🟠 BA (Y, F, Z, S) $245.50

▼ -0.90% (-2.24)
5D: ▲ +4.68% (+5.69)
1M: ▲ +18.98% (+39.17)
6M: ▲ +34.23% (+62.61)
YTD: ▲ +13.07% (+28.38)
1Y: ▲ +45.33% (+76.57)
Volume: 1.0M
52W: $128.88 - $248.75
Market Cap: 192.24B
Volatility: 35.6%
BB: Inside (21.1%)
MACD: +10.449 | +8.694 (Bullish)
MA: 50d: $207.87 | 200d: $208.65
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.74
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.73 | Stop Loss: $234.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.50
Current
Stop Loss: $234.03
-4.7%
Target: $268.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.20$248.80

SEDG (Y, F, Z, S) $33.53

▼ -0.92% (-0.31)
5D: ▲ +1.95% (-1.78)
1M: ▲ +15.94% (+4.61)
6M: ▲ +167.38% (+20.99)
YTD: ▲ +16.22% (+4.68)
1Y: ▲ +135.96% (+19.32)
Volume: 269.0K
52W: $11.00 - $48.60
Market Cap: 2.01B
Volatility: 95.3%
BB: Inside (26.8%)
MACD: +0.545 | -0.031 (Bullish)
MA: 50d: $33.24 | 200d: $27.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 123.98
EPS: -9.63
1y Target Est: $33.26
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $29.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.53
Current
Stop Loss: $29.27
-12.7%
Target: $42.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.10$31.30$35.50
Width: 26.8% – Inside
Implied Move ±4.6%
$32.22$34.84

SHOP (Y, F, Z, S) $156.54

▼ -0.92% (-1.46)
5D: ▼ -4.83% (-11.39)
1M: ▼ -3.21% (-5.19)
6M: ▲ +61.36% (+59.53)
YTD: ▼ -2.76% (-4.43)
1Y: ▲ +51.24% (+53.04)
Volume: 502.9K
52W: $69.84 - $182.19
Market Cap: 203.78B
Volatility: 45.3%
BB: Inside (11.4%)
MACD: -0.385 | +0.982 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.10
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.54
Current
Stop Loss: $143.69
-8.2%
Target: $182.22
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.92$165.36$174.80
Width: 11.4% – Inside
Implied Move ±2.1%
$153.69$159.38

JNUG (Y, F, Z, S) $253.75

▼ -0.93% (-2.38)
5D: ▲ +7.74% (+0.70)
1M: ▲ +24.99% (+50.73)
6M: ▲ +309.62% (+191.80)
YTD: ▲ +22.86% (+47.21)
1Y: ▲ +527.90% (+213.34)
Volume: 55.1K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.8%)
MACD: +17.327 | +15.782 (Bullish)
MA: 50d: $191.41 | 200d: $121.93
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.05 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.75
Current
Stop Loss: $217.65
-14.2%
Target: $325.94
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$247.22$255.50
52W
$39.21$265.20
Bollinger Bands
$192.96$229.38$265.80
Width: 31.8% – Inside
Implied Move ±7.2%
$238.20$269.30

ROKU (Y, F, Z, S) $103.97

▼ -0.95% (-1.00)
5D: ▼ -6.47% (-6.75)
1M: ▼ -3.45% (-3.72)
6M: ▲ +54.56% (+36.71)
YTD: ▼ -4.16% (-4.51)
1Y: ▲ +38.34% (+28.81)
Volume: 174.7K
52W: $52.43 - $116.66
Market Cap: 15.36B
Volatility: 37.8%
BB: Below Lower (9.0%)
MACD: +0.636 | +1.788 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.97
Current
Stop Loss: $95.14
-8.5%
Target: $121.64
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$104.94$109.89$114.85
Width: 9.0% – Below Lower
Implied Move ±3.2%
$101.13$106.82

MRK (Y, F, Z, S) $109.92

▼ -0.95% (-1.06)
5D: ▼ -0.56% (+0.72)
1M: ▲ +10.82% (+10.74)
6M: ▲ +35.80% (+28.98)
YTD: ▲ +4.42% (+4.65)
1Y: ▲ +13.25% (+12.86)
Volume: 2.2M
52W: $71.26 - $112.90
Market Cap: 274.51B
Volatility: 27.0%
BB: Inside (11.1%)
MACD: +2.996 | +3.103 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.54
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $105.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.92
Current
Stop Loss: $105.00
-4.5%
Target: $119.75
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.29$107.25$113.20
Width: 11.1% – Inside
Implied Move ±0.6%
$109.39$110.44

SBUX (Y, F, Z, S) $92.35

▼ -1.00% (-0.93)
5D: ▲ +3.90% (+2.39)
1M: ▲ +8.37% (+7.14)
6M: ▲ +14.97% (+12.02)
YTD: ▲ +9.66% (+8.14)
1Y: ▲ +0.39% (+0.36)
Volume: 938.7K
52W: $73.95 - $115.04
Market Cap: 105.01B
Volatility: 30.0%
BB: Inside (13.2%)
MACD: +1.792 | +1.147 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.65
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.9%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $87.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.35
Current
Stop Loss: $87.73
-5.0%
Target: $101.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.90$87.67$93.45
Width: 13.2% – Inside
Implied Move ±2.4%
$90.43$94.26

PANW (Y, F, Z, S) $185.80

▼ -1.03% (-1.93)
5D: ▼ -1.70% (-3.08)
1M: ▲ +1.29% (+2.36)
6M: ▼ -0.25% (-0.47)
YTD: ▲ +0.87% (+1.60)
1Y: ▲ +4.87% (+8.63)
Volume: 639.1K
52W: $144.15 - $223.61
Market Cap: 127.08B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -1.027 | -1.586 (Bullish)
MA: 50d: $192.92 | 200d: $192.85
P/C Vol Ratio: 8.96
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.59
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $175.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.80
Current
Stop Loss: $175.90
-5.3%
Target: $205.59
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$180.97$187.46$193.95
Width: 6.9% – Inside
Implied Move ±2.1%
$182.53$189.07

GEHC (Y, F, Z, S) $81.65

▼ -1.04% (-0.86)
5D: ▼ -6.45% (-5.25)
1M: ▼ -0.85% (-0.70)
6M: ▲ +20.82% (+14.07)
YTD: ▼ -0.41% (-0.34)
1Y: ▼ -3.77% (-3.19)
Volume: 161.6K
52W: $57.54 - $94.63
Market Cap: 37.28B
Volatility: 28.6%
BB: Inside (9.0%)
MACD: +0.768 | +1.301 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.90
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.7%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.65
Current
Stop Loss: $77.10
-5.6%
Target: $90.75
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.58$82.70
52W
$57.54$94.63
Bollinger Bands
$80.45$84.23$88.01
Width: 9.0% – Inside
Implied Move ±2.0%
$80.23$83.07

ABT (Y, F, Z, S) $122.24

▼ -1.05% (-1.29)
5D: ▼ -2.43% (-1.78)
1M: ▼ -3.04% (-3.84)
6M: ▼ -5.29% (-6.83)
YTD: ▼ -1.94% (-2.42)
1Y: ▲ +9.32% (+10.42)
Volume: 1.6M
52W: $108.98 - $138.63
Market Cap: 212.74B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.453 | -0.243 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.36
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.24
Current
Stop Loss: $118.02
-3.4%
Target: $130.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.37$124.57$126.78
Width: 3.5% – Below Lower
Implied Move ±1.7%
$120.51$123.96

XLB (Y, F, Z, S) $48.42

▼ -1.09% (-0.53)
5D: ▲ +0.34% (-0.10)
1M: ▲ +7.71% (+3.47)
6M: ▲ +17.71% (+7.29)
YTD: ▲ +6.78% (+3.08)
1Y: ▲ +12.56% (+5.40)
Volume: 2.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (11.7%)
MACD: +1.122 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $47.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.42
Current
Stop Loss: $47.10
-2.7%
Target: $51.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.81$49.56
Width: 11.7% – Inside
Implied Move ±1.4%
$47.87$48.98

UCYB (Y, F, Z, S) $52.79

▼ -1.14% (-0.61)
5D: ▼ -2.57% (-1.91)
1M: ▲ +0.23% (+0.12)
6M: ▲ +8.72% (+4.23)
YTD: ▲ +0.34% (+0.18)
1Y: ▲ +8.55% (+4.16)
Volume: 4.4K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.4%
BB: Inside (8.0%)
MACD: -0.690 | -0.750 (Bullish)
MA: 50d: $55.74 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.79
Current
Stop Loss: $50.48
-4.4%
Target: $57.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.87$54.05$56.22
Width: 8.0% – Inside
Implied Move ±17.6%
$44.88$60.70

ROP (Y, F, Z, S) $409.46

▼ -1.16% (-4.79)
5D: ▼ -5.83% (-22.93)
1M: ▼ -9.27% (-41.86)
6M: ▼ -26.19% (-145.26)
YTD: ▼ -7.82% (-34.76)
1Y: ▼ -20.60% (-106.23)
Volume: 175.3K
52W: $407.30 - $591.26
Market Cap: 44.07B
Volatility: 19.9%
BB: Below Lower (11.1%)
MACD: -7.832 | -5.015 (Bearish)
MA: 50d: $441.77 | 200d: $512.84
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.16
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $394.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $409.46
Current
Stop Loss: $394.25
-3.7%
Target: $439.88
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$413.26$437.51$461.75
Width: 11.1% – Below Lower
Implied Move ±10.9%
$371.56$447.36

UNH (Y, F, Z, S) $334.98

▼ -1.18% (-3.98)
5D: ▼ -2.62% (-5.54)
1M: ▲ +1.01% (+3.35)
6M: ▼ -14.70% (-57.75)
YTD: ▲ +1.47% (+4.87)
1Y: ▼ -32.78% (-163.34)
Volume: 1.5M
52W: $231.57 - $594.32
Market Cap: 303.44B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.050 | +2.445 (Bearish)
MA: 50d: $329.20 | 200d: $335.95
P/C Vol Ratio: 9.76
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.46
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.98
Current
Stop Loss: $317.42
-5.2%
Target: $370.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.47
Width: 8.7% – Inside
Implied Move ±2.2%
$328.74$341.21

TMUS (Y, F, Z, S) $188.40

▼ -1.19% (-2.26)
5D: ▼ -6.06% (-9.11)
1M: ▼ -5.51% (-10.98)
6M: ▼ -22.79% (-55.62)
YTD: ▼ -7.21% (-14.64)
1Y: ▼ -11.31% (-24.04)
Volume: 544.6K
52W: $187.84 - $273.15
Market Cap: 212.03B
Volatility: 22.7%
BB: Below Lower (9.0%)
MACD: -3.350 | -2.542 (Bearish)
MA: 50d: $202.60 | 200d: $228.82
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.17
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $180.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $180.31
-4.3%
Target: $204.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.79$197.67$206.56
Width: 9.0% – Below Lower
Implied Move ±0.2%
$188.10$188.70

🟠 BKR (Y, F, Z, S) $51.37

▼ -1.21% (-0.63)
5D: ▲ +2.81% (+3.42)
1M: ▲ +13.43% (+6.08)
6M: ▲ +44.28% (+15.77)
YTD: ▲ +12.81% (+5.83)
1Y: ▲ +13.25% (+6.01)
Volume: 791.9K
52W: $33.06 - $52.33
Market Cap: 50.69B
Volatility: 31.9%
BB: Inside (20.3%)
MACD: +0.961 | +0.456 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.71
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.8%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $48.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.37
Current
Stop Loss: $48.38
-5.8%
Target: $57.36
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.37$52.33
52W
$33.06$52.33
Bollinger Bands
$42.78$47.62$52.45
Width: 20.3% – Inside
Implied Move ±3.8%
$49.73$53.01

IGV (Y, F, Z, S) $98.50

▼ -1.28% (-1.28)
5D: ▼ -6.19% (-6.85)
1M: ▼ -5.92% (-6.20)
6M: ▲ +1.54% (+1.49)
YTD: ▼ -6.80% (-7.19)
1Y: ▼ -0.86% (-0.85)
Volume: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.751 | -1.076 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.72
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $94.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.50
Current
Stop Loss: $94.41
-4.2%
Target: $106.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.41$100.09
52W
$76.68$117.99
Bollinger Bands
$99.29$105.11$110.94
Width: 11.1% – Below Lower
Implied Move ±7.3%
$92.36$104.64

🟠 WDC (Y, F, Z, S) $219.25

▼ -1.28% (-2.85)
5D: ▲ +9.37% (+7.11)
1M: ▲ +31.87% (+52.99)
6M: ▲ +400.77% (+175.46)
YTD: ▲ +27.27% (+46.98)
1Y: ▲ +353.19% (+170.87)
Volume: 1.6M
52W: $28.72 - $230.48
Market Cap: 75.16B
Volatility: 77.9%
BB: Inside (36.3%)
MACD: +13.270 | +10.919 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 12.2% (3.8d)
P/E: 30.84
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.25
Current
Stop Loss: $189.56
-13.5%
Target: $278.61
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.28$228.41
Width: 36.3% – Inside
Implied Move ±5.3%
$209.41$229.09

WEBL (Y, F, Z, S) $25.30

▼ -1.29% (-0.33)
5D: ▼ -6.71% (-1.87)
1M: ▼ -3.07% (-0.80)
6M: ▲ +23.38% (+4.79)
YTD: ▼ -7.53% (-2.06)
1Y: ▼ -8.18% (-2.25)
Volume: 10.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.0%)
MACD: -0.588 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $23.21
-8.2%
Target: $29.47
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.16$25.62
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12

RIVN (Y, F, Z, S) $16.84

▼ -1.29% (-0.22)
5D: ▼ -12.38% (-2.31)
1M: ▼ -4.48% (-0.79)
6M: ▲ +22.38% (+3.08)
YTD: ▼ -14.56% (-2.87)
1Y: ▲ +16.62% (+2.40)
Volume: 2.5M
52W: $10.36 - $22.69
Market Cap: 20.64B
Volatility: 84.6%
BB: Inside (29.5%)
MACD: -0.093 | +0.421 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 14.5% (4.3d)
P/E: -6.94
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.84
Current
Stop Loss: $14.67
-12.9%
Target: $21.18
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.83$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.5% – Inside
Implied Move ±3.0%
$16.41$17.27

BIIB (Y, F, Z, S) $166.36

▼ -1.31% (-2.21)
5D: ▼ -11.33% (-19.27)
1M: ▼ -3.34% (-5.74)
6M: ▲ +37.57% (+45.43)
YTD: ▼ -5.47% (-9.63)
1Y: ▲ +17.79% (+25.13)
Volume: 82.8K
52W: $110.04 - $190.20
Market Cap: 24.41B
Volatility: 29.4%
BB: Inside (13.9%)
MACD: +0.036 | +1.936 (Bearish)
MA: 50d: $173.71 | 200d: $143.32
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.16
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $155.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.36
Current
Stop Loss: $155.74
-6.4%
Target: $187.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$166.36$169.34
52W
$110.04$190.20
Bollinger Bands
$164.75$177.03$189.31
Width: 13.9% – Inside
Implied Move ±1.7%
$163.98$168.74

GS (Y, F, Z, S) $962.75

▼ -1.34% (-13.11)
5D: ▲ +2.53% (+13.20)
1M: ▲ +10.37% (+90.42)
6M: ▲ +76.51% (+417.31)
YTD: ▲ +9.53% (+83.75)
1Y: ▲ +60.26% (+362.02)
Volume: 566.4K
52W: $432.73 - $984.70
Market Cap: 291.44B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.923 | +26.023 (Bullish)
MA: 50d: $862.47 | 200d: $721.92
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.58
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.50 | Stop Loss: $915.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.75
Current
Stop Loss: $915.75
-4.9%
Target: $1056.75
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$962.18$984.70
52W
$432.73$984.70
Bollinger Bands
$862.45$921.80$981.15
Width: 12.9% – Inside
Implied Move ±1.8%
$948.35$977.15

TTD (Y, F, Z, S) $35.73

▼ -1.38% (-0.50)
5D: ▼ -4.18% (-1.17)
1M: ▼ -3.87% (-1.44)
6M: ▼ -32.66% (-17.33)
YTD: ▼ -5.87% (-2.23)
1Y: ▼ -70.43% (-85.11)
Volume: 989.5K
52W: $35.65 - $126.20
Market Cap: 17.47B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.833 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.60
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.73
Current
Stop Loss: $33.31
-6.8%
Target: $40.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.78
Width: 11.0% – Inside
Implied Move ±2.6%
$34.93$36.53

MSTX (Y, F, Z, S) $4.64

▼ -1.38% (-0.06)
5D: ▲ +14.44% (+0.35)
1M: ▲ +6.06% (+0.27)
6M: ▼ -88.21% (-34.68)
YTD: ▲ +20.39% (+0.79)
1Y: ▼ -91.33% (-48.82)
Volume: 4.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.4%
BB: Inside (30.3%)
MACD: -0.427 | -0.686 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.64
Current
Stop Loss: $3.55
-23.4%
Target: $6.81
+46.9%
Risk/Reward: 23.4% / 46.9% (1:2)
ML Predictions
Day
$4.51$4.76
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.02
Width: 30.3% – Inside
Implied Move ±9.9%
$4.24$5.03

EDC (Y, F, Z, S) $63.94

▼ -1.39% (-0.90)
5D: ▲ +3.56% (-0.37)
1M: ▲ +31.29% (+15.24)
6M: ▲ +120.40% (+34.93)
YTD: ▲ +17.19% (+9.38)
1Y: ▲ +131.16% (+36.28)
Volume: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.109 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.62
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $60.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $60.54
-5.3%
Target: $70.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$63.58$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67

ABNB (Y, F, Z, S) $130.71

▼ -1.43% (-1.89)
5D: ▼ -6.15% (-7.80)
1M: ▼ -2.29% (-3.07)
6M: ▲ +5.40% (+6.70)
YTD: ▼ -3.69% (-5.01)
1Y: ▼ -1.10% (-1.45)
Volume: 409.1K
52W: $99.88 - $163.93
Market Cap: 80.03B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.723 | +2.877 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.12
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.71
Current
Stop Loss: $123.58
-5.5%
Target: $144.97
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.24$136.11$140.98
Width: 7.2% – Below Lower
Implied Move ±1.9%
$128.65$132.77

PLTR (Y, F, Z, S) $174.49

▼ -1.46% (-2.58)
5D: ▼ -1.69% (-4.92)
1M: ▼ -1.58% (-2.80)
6M: ▲ +50.16% (+58.29)
YTD: ▼ -1.83% (-3.26)
1Y: ▲ +152.01% (+105.25)
Volume: 8.3M
52W: $66.12 - $207.52
Market Cap: 416.03B
Volatility: 50.6%
BB: Inside (16.5%)
MACD: -1.193 | -0.448 (Bearish)
MA: 50d: $178.28 | 200d: $155.46
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $160.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.49
Current
Stop Loss: $160.43
-8.1%
Target: $202.61
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$174.23$182.43
52W
$66.12$207.52
Bollinger Bands
$166.90$181.94$196.99
Width: 16.5% – Inside
Implied Move ±3.7%
$169.06$179.92

INDL (Y, F, Z, S) $54.15

▼ -1.47% (-0.81)
5D: ▼ -1.42% (-1.33)
1M: ▼ -1.27% (-0.69)
6M: ▼ -8.04% (-4.74)
YTD: ▼ -4.77% (-2.71)
1Y: ▼ -1.61% (-0.89)
Volume: 3.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.509 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.47
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $52.44
-3.2%
Target: $57.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.07$54.26
52W
$47.34$63.46
Bollinger Bands
$53.97$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.9%
$53.27$55.03

UAL (Y, F, Z, S) $114.29

▼ -1.49% (-1.73)
5D: ▼ -2.58% (-1.00)
1M: ▲ +3.65% (+4.02)
6M: ▲ +65.25% (+45.13)
YTD: ▲ +2.21% (+2.47)
1Y: ▲ +7.71% (+8.18)
Volume: 350.1K
52W: $52.00 - $119.21
Market Cap: 37.00B
Volatility: 40.5%
BB: Inside (6.9%)
MACD: +2.210 | +2.805 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.45
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $107.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.29
Current
Stop Loss: $107.64
-5.8%
Target: $127.58
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$114.22$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.20
Width: 6.9% – Inside
Implied Move ±2.3%
$112.02$116.56

UBER (Y, F, Z, S) $83.11

▼ -1.51% (-1.27)
5D: ▼ -2.73% (-1.56)
1M: ▲ +5.01% (+3.97)
6M: ▲ +2.74% (+2.22)
YTD: ▲ +1.71% (+1.40)
1Y: ▲ +21.18% (+14.53)
Volume: 2.4M
52W: $60.63 - $101.99
Market Cap: 173.24B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.277 | -0.626 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 42.82
EPS: 1.94
1y Target Est: $110.53
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $78.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.11
Current
Stop Loss: $78.33
-5.7%
Target: $92.65
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.28$82.98$87.68
Width: 11.3% – Inside
Implied Move ±1.9%
$81.76$84.45

CURE (Y, F, Z, S) $113.83

▼ -1.54% (-1.78)
5D: ▼ -2.25% (-2.82)
1M: ▲ +4.91% (+5.32)
6M: ▲ +37.01% (+30.75)
YTD: ▲ +2.04% (+2.28)
1Y: ▲ +16.89% (+16.45)
Volume: 7.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.971 | +2.368 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.83
Current
Stop Loss: $105.88
-7.0%
Target: $129.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.32$118.35

NCLH (Y, F, Z, S) $22.51

▼ -1.57% (-0.36)
5D: ▼ -8.24% (-1.83)
1M: ▲ +4.50% (+0.97)
6M: ▲ +38.44% (+6.25)
YTD: ▲ +0.85% (+0.19)
1Y: ▼ -14.86% (-3.93)
Volume: 2.0M
52W: $14.21 - $29.29
Market Cap: 10.25B
Volatility: 50.7%
BB: Inside (14.6%)
MACD: +0.652 | +0.845 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.19
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.51
Current
Stop Loss: $20.82
-7.5%
Target: $25.90
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$22.46$22.99
52W
$14.21$29.29
Bollinger Bands
$21.52$23.21$24.91
Width: 14.6% – Inside
Implied Move ±4.8%
$21.58$23.44

RCL (Y, F, Z, S) $273.70

▼ -1.59% (-4.41)
5D: ▼ -12.13% (-27.43)
1M: ▼ -3.60% (-10.21)
6M: ▲ +25.13% (+54.97)
YTD: ▼ -1.87% (-5.22)
1Y: ▲ +18.83% (+43.38)
Volume: 266.9K
52W: $162.49 - $364.14
Market Cap: 74.64B
Volatility: 45.4%
BB: Inside (14.4%)
MACD: +2.208 | +4.821 (Bearish)
MA: 50d: $272.95 | 200d: $284.54
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.43
EPS: 14.85
1y Target Est: $332.25
Upside %: +21.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $253.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $273.70
Current
Stop Loss: $253.86
-7.2%
Target: $313.38
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$268.89$289.74$310.59
Width: 14.4% – Inside
Implied Move ±5.2%
$261.49$285.91

KDP (Y, F, Z, S) $27.44

▼ -1.63% (-0.45)
5D: ▼ -1.24% (-0.26)
1M: ▼ -1.35% (-0.37)
6M: ▼ -17.40% (-5.78)
YTD: ▼ -1.21% (-0.33)
1Y: ▼ -9.50% (-2.88)
Volume: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.038 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.66
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.44
Current
Stop Loss: $26.54
-3.3%
Target: $29.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$27.42$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.6%
$26.60$28.29

ORCL (Y, F, Z, S) $186.71

▼ -1.65% (-3.14)
5D: ▼ -5.95% (-17.96)
1M: ▲ +4.90% (+8.73)
6M: ▲ +29.17% (+42.17)
YTD: ▼ -3.95% (-7.68)
1Y: ▲ +18.22% (+28.78)
Volume: 4.7M
52W: $117.67 - $344.21
Market Cap: 536.36B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.927 | -4.678 (Bullish)
MA: 50d: $205.40 | 200d: $216.80
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.09
EPS: 5.32
1y Target Est: $291.61
Upside %: +56.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $174.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.71
Current
Stop Loss: $174.14
-6.7%
Target: $211.86
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
Day
$186.61$189.80
52W
$117.67$344.21
Bollinger Bands
$183.18$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.76$190.67

🟠 BOEU (Y, F, Z, S) $48.59

▼ -1.66% (-0.82)
5D: ▲ +9.61% (+2.27)
1M: ▲ +39.81% (+13.83)
6M: ▲ +56.86% (+17.61)
YTD: ▲ +26.93% (+10.31)
1Y: ▲ +75.90% (+20.97)
Volume: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.6%
BB: Inside (40.4%)
MACD: +3.544 | +2.842 (Bullish)
MA: 50d: $35.72 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.99 | Stop Loss: $44.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.59
Current
Stop Loss: $44.61
-8.2%
Target: $56.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.59$49.70
52W
$26.15$51.82
Bollinger Bands
$33.39$41.85$50.30
Width: 40.4% – Inside

CRWD (Y, F, Z, S) $447.40

▼ -1.67% (-7.60)
5D: ▼ -4.93% (-19.59)
1M: ▼ -4.81% (-22.62)
6M: ▲ +3.59% (+15.52)
YTD: ▼ -4.56% (-21.36)
1Y: ▲ +23.12% (+84.02)
Volume: 369.1K
52W: $298.00 - $566.90
Market Cap: 112.77B
Volatility: 31.5%
BB: Below Lower (9.2%)
MACD: -11.125 | -10.764 (Bearish)
MA: 50d: $497.80 | 200d: $466.47
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.55
EPS: -1.27
1y Target Est: $554.34
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.25 | Stop Loss: $416.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.40
Current
Stop Loss: $416.90
-6.8%
Target: $508.42
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$446.10$457.00
52W
$298.00$566.90
Bollinger Bands
$447.45$468.95$490.45
Width: 9.2% – Below Lower
Implied Move ±2.1%
$439.42$455.39

CMCSA (Y, F, Z, S) $27.88

▼ -1.67% (-0.47)
5D: ▼ -0.59% (-0.85)
1M: ▼ -0.75% (-0.21)
6M: ▼ -9.25% (-2.84)
YTD: ▲ +0.68% (+0.19)
1Y: ▼ -14.71% (-4.81)
Volume: 3.1M
52W: $23.85 - $34.56
Market Cap: 109.87B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.502 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.85
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $26.55
-4.8%
Target: $30.53
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.1%
$27.38$28.37

CAVA (Y, F, Z, S) $70.79

▼ -1.67% (-1.21)
5D: ▼ -0.09% (+0.10)
1M: ▲ +33.27% (+17.67)
6M: ▼ -25.11% (-23.74)
YTD: ▲ +20.63% (+12.10)
1Y: ▼ -39.75% (-46.72)
Volume: 283.4K
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 54.9%
BB: Inside (35.1%)
MACD: +4.431 | +3.853 (Bullish)
MA: 50d: $55.63 | 200d: $71.85
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.03
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.79
Current
Stop Loss: $65.59
-7.4%
Target: $81.20
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.81$64.06$75.32
Width: 35.1% – Inside
Implied Move ±3.1%
$68.92$72.67

GGLL (Y, F, Z, S) $107.23

▼ -1.73% (-1.88)
5D: ▲ +0.73% (-1.28)
1M: ▲ +22.64% (+19.79)
6M: ▲ +269.76% (+78.23)
YTD: ▲ +10.68% (+10.35)
1Y: ▲ +139.61% (+62.47)
Volume: 283.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.3%
BB: Inside (24.0%)
MACD: +4.223 | +3.553 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $98.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.23
Current
Stop Loss: $98.25
-8.4%
Target: $125.17
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$107.25$110.14
52W
$22.56$114.17
Bollinger Bands
$88.86$100.99$113.12
Width: 24.0% – Inside
Implied Move ±2.4%
$105.06$109.39

PILL (Y, F, Z, S) $11.90

▼ -1.75% (-0.21)
5D: ▼ -0.10% (-0.03)
1M: ▲ +0.75% (+0.09)
6M: ▲ +127.67% (+6.67)
YTD: ▼ -3.27% (-0.40)
1Y: ▲ +59.73% (+4.45)
Volume: 8.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.90
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

NTSK (Y, F, Z, S) $15.12

▼ -1.82% (-0.28)
5D: ▼ -9.08% (-1.44)
1M: ▼ -18.27% (-3.38)
6M: ▼ -32.77% (-7.37)
YTD: ▼ -13.80% (-2.42)
1Y: ▼ -32.77% (-7.37)
Volume: 143.7K
52W: $15.07 - $27.99
Market Cap: 5.95B
Volatility: 65.5%
BB: Inside (29.1%)
MACD: -1.095 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.26
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.12
Current
Stop Loss: $13.61
-10.0%
Target: $18.13
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.1% – Inside
Implied Move ±5.5%
$14.41$15.83

CCL (Y, F, Z, S) $28.85

▼ -1.99% (-0.59)
5D: ▼ -10.19% (-2.76)
1M: ▲ +2.94% (+0.82)
6M: ▲ +54.88% (+10.22)
YTD: ▼ -5.52% (-1.69)
1Y: ▲ +15.19% (+3.80)
Volume: 2.9M
52W: $15.07 - $32.89
Market Cap: 37.87B
Volatility: 45.7%
BB: Inside (14.0%)
MACD: +0.497 | +0.905 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.28
EPS: 2.02
1y Target Est: $37.79
Upside %: +31.0%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.85
Current
Stop Loss: $27.06
-6.2%
Target: $32.45
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.85$29.49
52W
$15.07$32.89
Bollinger Bands
$28.78$30.95$33.12
Width: 14.0% – Inside
Implied Move ±1.9%
$28.39$29.32

ACN (Y, F, Z, S) $282.01

▼ -2.00% (-5.76)
5D: ▲ +0.48% (+1.05)
1M: ▲ +3.02% (+8.27)
6M: ▼ -5.69% (-17.02)
YTD: ▲ +5.11% (+13.71)
1Y: ▼ -18.75% (-65.08)
Volume: 737.3K
52W: $229.40 - $394.41
Market Cap: 174.89B
Volatility: 28.0%
BB: Inside (10.8%)
MACD: +5.577 | +4.792 (Bullish)
MA: 50d: $263.03 | 200d: $272.30
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.33
EPS: 12.09
1y Target Est: $290.59
Upside %: +3.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $265.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.01
Current
Stop Loss: $265.80
-5.7%
Target: $314.44
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.49$274.34$289.19
Width: 10.8% – Inside
Implied Move ±2.3%
$276.57$287.45

RDDT (Y, F, Z, S) $224.12

▼ -2.02% (-4.63)
5D: ▼ -8.36% (-19.90)
1M: ▼ -1.42% (-3.22)
6M: ▲ +88.67% (+105.33)
YTD: ▼ -2.50% (-5.75)
1Y: ▲ +28.16% (+49.25)
Volume: 974.4K
52W: $79.75 - $282.95
Market Cap: 42.47B
Volatility: 65.2%
BB: Inside (19.2%)
MACD: +4.706 | +7.112 (Bearish)
MA: 50d: $221.49 | 200d: $180.71
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 103.28
EPS: 2.17
1y Target Est: $250.07
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.56 | Stop Loss: $197.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.12
Current
Stop Loss: $197.00
-12.1%
Target: $278.35
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$230.98
52W
$79.75$282.95
Bollinger Bands
$215.86$238.75$261.64
Width: 19.2% – Inside
Implied Move ±3.9%
$216.75$231.49

AEO (Y, F, Z, S) $25.28

▼ -2.03% (-0.52)
5D: ▼ -5.72% (-0.59)
1M: ▼ -5.65% (-1.51)
6M: ▲ +142.57% (+14.86)
YTD: ▼ -3.68% (-0.97)
1Y: ▲ +68.41% (+10.27)
Volume: 333.3K
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.669 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.38
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.9%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $22.77
-9.9%
Target: $30.31
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.22$26.65$28.08
Width: 10.7% – Inside
Implied Move ±3.9%
$24.45$26.12

DDOG (Y, F, Z, S) $118.38

▼ -2.05% (-2.48)
5D: ▼ -5.67% (-8.19)
1M: ▼ -13.41% (-18.33)
6M: ▲ +11.34% (+12.06)
YTD: ▼ -12.95% (-17.61)
1Y: ▼ -13.46% (-18.41)
Volume: 478.6K
52W: $81.63 - $201.69
Market Cap: 41.51B
Volatility: 60.8%
BB: Inside (22.4%)
MACD: -7.645 | -6.735 (Bearish)
MA: 50d: $151.90 | 200d: $135.53
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 381.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.38
Current
Stop Loss: $108.78
-8.1%
Target: $137.57
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.36$133.27$148.18
Width: 22.4% – Inside
Implied Move ±4.1%
$114.25$122.51

INTU (Y, F, Z, S) $543.09

▼ -2.07% (-11.49)
5D: ▼ -16.05% (-92.35)
1M: ▼ -17.66% (-116.48)
6M: ▼ -12.41% (-76.98)
YTD: ▼ -17.86% (-118.11)
1Y: ▼ -9.96% (-60.09)
Volume: 568.7K
52W: $529.06 - $810.72
Market Cap: 151.19B
Volatility: 30.3%
BB: Below Lower (25.8%)
MACD: -23.090 | -10.628 (Bearish)
MA: 50d: $647.34 | 200d: $680.29
P/C Vol Ratio: 28.85
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.22
EPS: 14.59
1y Target Est: $793.05
Upside %: +46.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.37 | Stop Loss: $502.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $543.09
Current
Stop Loss: $502.35
-7.5%
Target: $624.56
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$557.19$639.83$722.47
Width: 25.8% – Below Lower
Implied Move ±0.3%
$541.84$544.34

DASH (Y, F, Z, S) $205.55

▼ -2.17% (-4.56)
5D: ▼ -4.64% (-9.32)
1M: ▼ -7.12% (-15.75)
6M: ▲ +4.77% (+9.35)
YTD: ▼ -9.24% (-20.93)
1Y: ▲ +20.31% (+34.70)
Volume: 482.4K
52W: $155.40 - $285.50
Market Cap: 88.59B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.454 | -0.940 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 103.81
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.82 | Stop Loss: $189.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.55
Current
Stop Loss: $189.91
-7.6%
Target: $236.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$205.41$211.05
52W
$155.40$285.50
Bollinger Bands
$206.67$224.58$242.49
Width: 15.9% – Below Lower
Implied Move ±4.9%
$196.99$214.11

CRM (Y, F, Z, S) $228.15

▼ -2.30% (-5.38)
5D: ▼ -12.23% (-31.25)
1M: ▼ -11.48% (-29.57)
6M: ▼ -14.87% (-39.85)
YTD: ▼ -13.88% (-36.76)
1Y: ▼ -28.24% (-89.77)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 217.18B
Volatility: 32.6%
BB: Below Lower (18.2%)
MACD: -3.847 | +0.540 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 18.26
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.42
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.5%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.15
Current
Stop Loss: $213.86
-6.3%
Target: $256.74
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.44$256.76$280.09
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.27$232.03

ADBE (Y, F, Z, S) $296.95

▼ -2.35% (-7.14)
5D: ▼ -11.08% (-30.70)
1M: ▼ -16.27% (-57.71)
6M: ▼ -20.74% (-77.68)
YTD: ▼ -15.15% (-53.04)
1Y: ▼ -30.45% (-129.98)
Volume: 1.2M
52W: $296.56 - $465.70
Market Cap: 125.96B
Volatility: 29.5%
BB: Below Lower (23.1%)
MACD: -9.543 | -3.991 (Bearish)
MA: 50d: $334.15 | 200d: $358.94
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.79
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $278.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.95
Current
Stop Loss: $278.92
-6.1%
Target: $333.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.01$336.95$375.89
Width: 23.1% – Below Lower
Implied Move ±3.1%
$289.23$304.67

NOW (Y, F, Z, S) $128.04

▼ -2.38% (-3.12)
5D: ▼ -9.70% (-14.60)
1M: ▼ -18.17% (-28.43)
6M: ▼ -33.17% (-63.54)
YTD: ▼ -16.41% (-25.15)
1Y: ▼ -39.44% (-83.39)
Volume: 3.3M
52W: $127.45 - $239.62
Market Cap: 135.11B
Volatility: 33.9%
BB: Below Lower (23.2%)
MACD: -7.951 | -6.272 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 38.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.60
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.04
Current
Stop Loss: $119.27
-6.9%
Target: $145.59
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.18$147.28$164.38
Width: 23.2% – Below Lower
Implied Move ±2.6%
$125.24$130.85

KHC (Y, F, Z, S) $23.66

▼ -2.41% (-0.58)
5D: ▲ +1.00% (+0.27)
1M: ▼ -4.42% (-1.09)
6M: ▼ -13.16% (-3.58)
YTD: ▼ -2.45% (-0.59)
1Y: ▼ -13.46% (-3.68)
Volume: 1.5M
52W: $22.91 - $31.87
Market Cap: 28.00B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.187 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.43
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.8%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.66
Current
Stop Loss: $22.68
-4.1%
Target: $25.61
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.95$24.36

SHPU (Y, F, Z, S) $26.97

▼ -2.43% (-0.67)
5D: ▼ -10.52% (-4.50)
1M: ▼ -9.09% (-2.70)
6M: ▼ -9.75% (-2.91)
YTD: ▼ -7.55% (-2.20)
1Y: ▼ -9.75% (-2.91)
Volume: 617
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.343 | +0.185 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.60
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.97
Current
Stop Loss: $22.69
-15.9%
Target: $35.54
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside

KSS (Y, F, Z, S) $18.79

▼ -2.44% (-0.47)
5D: ▼ -8.52% (-0.95)
1M: ▼ -16.27% (-3.65)
6M: ▲ +167.55% (+11.77)
YTD: ▼ -7.94% (-1.62)
1Y: ▲ +52.35% (+6.46)
Volume: 290.3K
52W: $5.88 - $25.09
Market Cap: 2.11B
Volatility: 104.3%
BB: Inside (21.9%)
MACD: -0.440 | -0.080 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 10.86
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.1%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.79
Current
Stop Loss: $16.51
-12.2%
Target: $23.36
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.67$20.97$23.26
Width: 21.9% – Inside
Implied Move ±3.6%
$18.22$19.36

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 130.7K
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49

NBIS (Y, F, Z, S) $101.28

▼ -2.51% (-2.61)
5D: ▲ +3.42% (-6.05)
1M: ▲ +34.23% (+25.83)
6M: ▲ +323.32% (+77.35)
YTD: ▲ +21.00% (+17.57)
1Y: ▲ +169.43% (+63.69)
Volume: 2.0M
52W: $18.31 - $141.10
Market Cap: 25.50B
Volatility: 88.5%
BB: Inside (33.8%)
MACD: +2.858 | +1.277 (Bullish)
MA: 50d: $94.23 | 200d: $71.41
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -44.32
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $88.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.28
Current
Stop Loss: $88.47
-12.7%
Target: $126.91
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$78.06$93.94$109.82
Width: 33.8% – Inside
Implied Move ±5.9%
$96.19$106.37

WDAY (Y, F, Z, S) $187.88

▼ -2.51% (-4.84)
5D: ▼ -9.32% (-20.03)
1M: ▼ -13.02% (-28.12)
6M: ▼ -23.81% (-58.73)
YTD: ▼ -12.52% (-26.90)
1Y: ▼ -25.06% (-62.82)
Volume: 375.6K
52W: $187.34 - $283.68
Market Cap: 50.16B
Volatility: 31.4%
BB: Below Lower (18.2%)
MACD: -6.929 | -4.727 (Bearish)
MA: 50d: $217.15 | 200d: $232.21
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.27
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $176.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.88
Current
Stop Loss: $176.70
-6.0%
Target: $210.24
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.59$209.68$228.76
Width: 18.2% – Below Lower
Implied Move ±2.5%
$183.94$191.82

UNHG (Y, F, Z, S) $17.12

▼ -2.51% (-0.44)
5D: ▼ -5.53% (-0.61)
1M: ▲ +0.85% (+0.14)
6M: ▲ +24.09% (+3.32)
YTD: ▲ +1.96% (+0.33)
1Y: ▲ +24.09% (+3.32)
Volume: 427.1K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.125 | +0.163 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.12
Current
Stop Loss: $15.31
-10.6%
Target: $20.74
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.84$17.40

PLTU (Y, F, Z, S) $70.02

▼ -2.91% (-2.10)
5D: ▼ -3.46% (-4.15)
1M: ▼ -5.35% (-3.96)
6M: ▲ +74.63% (+29.92)
YTD: ▼ -4.79% (-3.52)
1Y: ▲ +276.31% (+51.41)
Volume: 347.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.5%
BB: Inside (35.5%)
MACD: -1.601 | -0.989 (Bearish)
MA: 50d: $74.91 | 200d: $63.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.17
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.02
Current
Stop Loss: $58.51
-16.4%
Target: $93.03
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$69.81$76.34
52W
$13.61$105.79
Bollinger Bands
$63.27$76.92$90.56
Width: 35.5% – Inside
Implied Move ±6.6%
$66.10$73.94

HOOD (Y, F, Z, S) $107.10

▼ -2.95% (-3.25)
5D: ▼ -7.09% (-10.42)
1M: ▼ -7.51% (-8.70)
6M: ▲ +129.73% (+60.48)
YTD: ▼ -5.31% (-6.00)
1Y: ▲ +132.42% (+61.02)
Volume: 5.2M
52W: $29.66 - $153.86
Market Cap: 96.30B
Volatility: 70.1%
BB: Below Lower (13.9%)
MACD: -2.786 | -2.235 (Bearish)
MA: 50d: $121.90 | 200d: $101.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 44.81
EPS: 2.39
1y Target Est: $149.72
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $97.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.10
Current
Stop Loss: $97.21
-9.2%
Target: $126.89
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.26$117.42$125.57
Width: 13.9% – Below Lower
Implied Move ±4.1%
$103.37$110.83

APP (Y, F, Z, S) $589.07

▼ -2.95% (-17.92)
5D: ▼ -9.06% (-69.59)
1M: ▼ -10.36% (-68.07)
6M: ▲ +110.76% (+309.58)
YTD: ▼ -12.58% (-84.76)
1Y: ▲ +77.42% (+257.05)
Volume: 701.3K
52W: $200.50 - $745.61
Market Cap: 199.25B
Volatility: 56.5%
BB: Inside (28.2%)
MACD: -11.852 | -2.438 (Bearish)
MA: 50d: $637.27 | 200d: $482.82
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 69.30
EPS: 8.50
1y Target Est: $745.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.26 | Stop Loss: $512.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $589.07
Current
Stop Loss: $512.55
-13.0%
Target: $742.09
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$585.03$615.26
52W
$200.50$745.61
Bollinger Bands
$570.90$664.63$758.36
Width: 28.2% – Inside
Implied Move ±4.2%
$567.99$610.14

PTIR (Y, F, Z, S) $25.46

▼ -2.98% (-0.78)
5D: ▼ -3.56% (-1.50)
1M: ▼ -5.31% (-1.43)
6M: ▲ +73.14% (+10.75)
YTD: ▼ -4.75% (-1.27)
1Y: ▲ +273.43% (+18.64)
Volume: 657.9K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.1%
BB: Inside (35.4%)
MACD: -0.609 | -0.397 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.39
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.46
Current
Stop Loss: $21.28
-16.4%
Target: $33.81
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$25.39$27.78
52W
$5.01$38.79
Bollinger Bands
$23.02$27.97$32.92
Width: 35.4% – Inside
Implied Move ±7.9%
$23.76$27.16

SIDU (Y, F, Z, S) $3.59

▼ -3.23% (-0.12)
5D: ▼ -10.47% (+0.18)
1M: ▲ +298.89% (+2.69)
6M: ▲ +127.22% (+2.01)
YTD: ▲ +14.33% (+0.45)
1Y: ▲ +48.96% (+1.18)
Volume: 8.4M
52W: $0.63 - $5.39
Market Cap: 234.35M
Volatility: 295.8%
BB: Inside (149.2%)
MACD: +0.635 | +0.698 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +178.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.84 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.59
Current
Stop Loss: $1.84
-48.8%
Target: $7.09
+97.6%
Risk/Reward: 48.8% / 97.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside

ORCX (Y, F, Z, S) $15.68

▼ -3.33% (-0.54)
5D: ▼ -12.21% (-3.26)
1M: ▲ +7.47% (+1.09)
6M: ▲ +20.34% (+2.65)
YTD: ▼ -9.00% (-1.55)
1Y: ▼ -23.74% (-4.88)
Volume: 567.0K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (21.9%)
MACD: -1.041 | -1.252 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.73
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.68
Current
Stop Loss: $13.44
-14.3%
Target: $20.16
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.27$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.02$16.34

ORCU (Y, F, Z, S) $16.83

▼ -3.41% (-0.60)
5D: ▼ -11.95% (-3.47)
1M: ▲ +7.75% (+1.21)
6M: ▼ -35.52% (-9.28)
YTD: ▼ -8.65% (-1.60)
1Y: ▼ -35.52% (-9.28)
Volume: 46.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.2%
BB: Inside (21.8%)
MACD: -0.757 | -0.833 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.19
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.83
Current
Stop Loss: $14.46
-14.1%
Target: $21.58
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.8% – Inside

SOXS (Y, F, Z, S) $2.08

▼ -4.08% (-0.09)
5D: ▼ -11.80% (-0.24)
1M: ▼ -43.90% (-1.63)
6M: ▼ -88.68% (-16.31)
YTD: ▼ -33.50% (-1.05)
1Y: ▼ -89.15% (-17.10)
Volume: 64.3M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.09
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±9.1%
$1.92$2.24

BYND (Y, F, Z, S) $1.00

▼ -4.28% (-0.04)
5D: ▲ +2.10% (+0.01)
1M: ▼ -5.19% (-0.05)
6M: ▼ -60.34% (-1.51)
YTD: ▲ +21.40% (+0.18)
1Y: ▼ -76.18% (-3.18)
Volume: 9.0M
52W: $0.50 - $7.69
Market Cap: 451.53M
Volatility: 146.7%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.81
-18.8%
Target: $1.37
+37.7%
Risk/Reward: 18.8% / 37.7% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±9.0%
$0.92$1.07

TEAM (Y, F, Z, S) $122.68

▼ -4.49% (-5.76)
5D: ▼ -16.21% (-23.76)
1M: ▼ -24.26% (-39.29)
6M: ▼ -46.44% (-106.39)
YTD: ▼ -24.33% (-39.46)
1Y: ▼ -51.75% (-131.57)
Volume: 841.2K
52W: $122.20 - $326.00
Market Cap: 32.29B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.336 | -3.387 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 30.35
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.78
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.68
Current
Stop Loss: $109.44
-10.8%
Target: $149.17
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (19d)
Day
$122.20$129.46
52W
$122.20$326.00
Bollinger Bands
$126.57$152.87$179.17
Width: 34.4% – Below Lower
Implied Move ±5.7%
$116.78$128.59

LITE (Y, F, Z, S) $324.42

▼ -5.49% (-18.85)
5D: ▼ -7.68% (-15.45)
1M: ▲ +1.30% (+4.17)
6M: ▲ +427.35% (+262.90)
YTD: ▼ -11.98% (-44.17)
1Y: ▲ +263.05% (+235.06)
Volume: 602.5K
52W: $45.65 - $402.80
Market Cap: 23.01B
Volatility: 108.2%
BB: Inside (25.5%)
MACD: +4.263 | +13.442 (Bearish)
MA: 50d: $320.94 | 200d: $163.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 201.51
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $260.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.42
Current
Stop Loss: $260.11
-19.8%
Target: $453.05
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.29$365.93$412.56
Width: 25.5% – Inside
Implied Move ±8.2%
$301.81$347.04

DVLT (Y, F, Z, S) $0.70

▼ -5.54% (-0.04)
5D: ▼ -24.02% (-0.18)
1M: ▼ -46.23% (-0.60)
6M: ▼ -24.02% (-0.22)
YTD: ▲ +7.54% (+0.05)
1Y: ▼ -55.19% (-0.86)
Volume: 19.3M
52W: $0.25 - $4.10
Market Cap: 401.20M
Volatility: 260.3%
BB: Inside (106.6%)
MACD: -0.175 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +472.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.26
-63.0%
Target: $1.58
+126.0%
Risk/Reward: 63.0% / 126.0% (1:2)
ML Predictions
Day
$0.69$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.6% – Inside

ALB (Y, F, Z, S) $163.00

▼ -6.20% (-10.78)
5D: ▲ +1.06% (-6.33)
1M: ▲ +21.00% (+28.29)
6M: ▲ +178.91% (+104.56)
YTD: ▲ +15.24% (+21.56)
1Y: ▲ +76.40% (+70.60)
Volume: 879.4K
52W: $48.70 - $179.14
Market Cap: 19.19B
Volatility: 60.0%
BB: Inside (31.9%)
MACD: +11.121 | +10.278 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.23
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.4%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $147.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.00
Current
Stop Loss: $147.83
-9.3%
Target: $193.35
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$162.30$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.45
Width: 31.9% – Inside
Implied Move ±7.1%
$153.20$172.80

CEG (Y, F, Z, S) $314.93

▼ -7.70% (-26.27)
5D: ▼ -8.06% (-20.93)
1M: ▼ -7.64% (-26.04)
6M: ▲ +31.37% (+75.21)
YTD: ▼ -10.85% (-38.34)
1Y: ▲ +0.46% (+1.45)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 114.09B
Volatility: 51.3%
BB: Below Lower (16.9%)
MACD: -8.008 | -5.095 (Bearish)
MA: 50d: $352.18 | 200d: $318.75
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 36.07
EPS: 8.73
1y Target Est: $407.52
Upside %: +29.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.66 | Stop Loss: $283.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $314.93
Current
Stop Loss: $283.61
-9.9%
Target: $377.57
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$318.74$348.20$377.67
Width: 16.9% – Below Lower
Implied Move ±9.2%
$290.44$339.42

BABX (Y, F, Z, S) $44.00

▼ -8.28% (-3.97)
5D: ▲ +16.40% (-1.47)
1M: ▲ +20.81% (+7.58)
6M: ▲ +55.70% (+15.74)
YTD: ▲ +22.09% (+7.96)
1Y: ▲ +191.20% (+28.89)
Volume: 366.2K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.7%
BB: Inside (39.1%)
MACD: +1.166 | +0.019 (Bullish)
MA: 50d: $41.61 | 200d: $35.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $37.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.00
Current
Stop Loss: $37.39
-15.0%
Target: $57.21
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$44.00$47.26
52W
$14.91$66.00
Bollinger Bands
$32.23$40.05$47.87
Width: 39.1% – Inside
Implied Move ±10.1%
$40.23$47.77
ASTS (Y, F, Z, S) $117.17
▲ +15.72% (+15.92)
5D: ▲ +19.97% (+18.78)
1M: ▲ +89.41% (+55.31)
Vol: 7.4M
52W: $17.50 - $119.98
Market Cap: 43.05B
MUU (Y, F, Z, S) $153.95
▲ +12.96% (+17.66)
5D: ▲ +7.24% (+9.91)
1M: ▲ +139.37% (+89.64)
Vol: 616.9K
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $71.69
▲ +9.79% (+6.39)
5D: ▲ +24.42% (+9.94)
1M: ▲ +184.88% (+46.53)
Vol: 562.1K
52W: $3.32 - $75.63
AUM: 145.89M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.0K
52W: $10.70 - $67.45
AUM: 4.57M
SMCI (Y, F, Z, S) $31.85
▲ +8.26% (+2.43)
5D: ▲ +5.60% (+1.73)
1M: ▲ +6.74% (+2.01)
Vol: 9.0M
52W: $25.71 - $66.44
Market Cap: 19.01B
MU (Y, F, Z, S) $358.67
▲ +6.55% (+22.04)
5D: ▲ +3.94% (+12.80)
1M: ▲ +59.11% (+133.24)
Vol: 10.9M
52W: $61.42 - $365.81
Market Cap: 403.47B
PWR (Y, F, Z, S) $473.02
▲ +5.67% (+25.38)
5D: ▲ +11.94% (+40.36)
1M: ▲ +14.22% (+58.88)
Vol: 407.2K
52W: $226.91 - $477.84
Market Cap: 70.50B
GEV (Y, F, Z, S) $675.85
▲ +5.23% (+33.62)
5D: ▲ +8.57% (+36.08)
1M: ▲ +10.12% (+62.11)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 184.01B
RKLB (Y, F, Z, S) $95.21
▲ +4.90% (+4.45)
5D: ▲ +12.21% (+7.31)
1M: ▲ +76.45% (+41.25)
Vol: 6.7M
52W: $14.71 - $97.99
Market Cap: 50.86B
BE (Y, F, Z, S) $145.85
▲ +4.80% (+6.68)
5D: ▲ +8.79% (+8.98)
1M: ▲ +89.49% (+68.88)
Vol: 3.3M
52W: $15.15 - $150.84
Market Cap: 34.53B
SOXL (Y, F, Z, S) $60.62
▲ +4.36% (+2.53)
5D: ▲ +12.35% (+5.97)
1M: ▲ +68.33% (+24.61)
Vol: 18.8M
52W: $7.21 - $62.19
AUM: 12.68B
NVO (Y, F, Z, S) $59.47
▲ +4.11% (+2.35)
5D: ▲ +1.12% (-0.39)
1M: ▲ +24.49% (+11.70)
Vol: 7.4M
52W: $43.08 - $91.28
Market Cap: 264.25B
SPCE (Y, F, Z, S) $3.15
▲ +4.00% (+0.12)
5D: ▼ -0.90% (-0.04)
1M: ▼ -1.83% (-0.06)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 230.45M
CRWG (Y, F, Z, S) $4.80
▲ +3.79% (+0.18)
5D: ▲ +42.71% (+0.62)
1M: ▲ +107.11% (+2.48)
Vol: 4.1M
52W: $2.27 - $18.40
AUM: 89.68M
ETN (Y, F, Z, S) $345.99
▲ +3.76% (+12.54)
5D: ▲ +6.62% (+16.89)
1M: ▲ +9.55% (+30.17)
Vol: 656.5K
52W: $230.37 - $398.40
Market Cap: 134.72B
AFRM (Y, F, Z, S) $74.48
▲ +3.71% (+2.67)
5D: ▼ -8.95% (-1.91)
1M: ▲ +3.38% (+2.44)
Vol: 650.4K
52W: $30.90 - $100.00
Market Cap: 24.60B
AVL (Y, F, Z, S) $44.28
▲ +3.40% (+1.46)
5D: ▲ +1.81% (-1.09)
1M: ▲ +12.70% (+4.99)
Vol: 165.1K
52W: $8.83 - $65.16
AUM: 221.46M
AMDL (Y, F, Z, S) $17.98
▲ +3.30% (+0.58)
5D: ▲ +29.32% (+3.45)
1M: ▲ +34.04% (+4.57)
Vol: 3.6M
52W: $2.77 - $25.86
AUM: 576.98M
SMR (Y, F, Z, S) $19.50
▲ +3.17% (+0.60)
5D: ▼ -4.92% (-0.22)
1M: ▲ +23.97% (+3.77)
Vol: 5.6M
52W: $11.08 - $57.42
Market Cap: 5.51B
ALAB (Y, F, Z, S) $179.82
▲ +3.08% (+5.37)
5D: ▲ +10.58% (+7.25)
1M: ▲ +28.22% (+39.58)
Vol: 563.5K
52W: $47.12 - $262.90
Market Cap: 30.37B
OPEN (Y, F, Z, S) $6.48
▲ +2.86% (+0.18)
5D: ▼ -11.11% (-0.54)
1M: ▲ +5.88% (+0.36)
Vol: 4.9M
52W: $0.51 - $10.87
Market Cap: 6.18B
OKLO (Y, F, Z, S) $93.82
▲ +2.59% (+2.37)
5D: ▼ -10.91% (-8.68)
1M: ▲ +23.54% (+17.88)
Vol: 2.8M
52W: $17.42 - $193.84
Market Cap: 14.66B
VRT (Y, F, Z, S) $176.99
▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.96)
1M: ▲ +18.13% (+27.16)
Vol: 734.4K
52W: $53.55 - $202.37
Market Cap: 67.67B
USD (Y, F, Z, S) $57.90
▲ +2.40% (+1.36)
5D: ▲ +4.90% (+2.16)
1M: ▲ +27.46% (+12.47)
Vol: 214.5K
52W: $12.51 - $64.79
AUM: 1.69B
MPWR (Y, F, Z, S) $1031.83
▲ +2.21% (+22.29)
5D: ▲ +7.60% (+64.67)
1M: ▲ +13.30% (+121.12)
Vol: 57.3K
52W: $436.42 - $1121.48
Market Cap: 49.43B
TEM (Y, F, Z, S) $70.39
▲ +2.14% (+1.47)
5D: ▲ +6.22% (+1.13)
1M: ▲ +8.95% (+5.78)
Vol: 707.4K
52W: $32.90 - $104.32
Market Cap: 12.52B
TSLL (Y, F, Z, S) $18.36
▲ +2.11% (+0.38)
5D: ▼ -1.13% (-0.53)
1M: ▼ -11.76% (-2.45)
Vol: 9.6M
52W: $6.01 - $30.05
AUM: 6.00B
ASML (Y, F, Z, S) $1358.77
▲ +2.04% (+27.17)
5D: ▲ +6.66% (+77.54)
1M: ▲ +33.81% (+343.34)
Vol: 463.7K
52W: $574.25 - $1375.37
Market Cap: 527.40B
NVDL (Y, F, Z, S) $89.69
▲ +1.92% (+1.69)
5D: ▲ +4.09% (+3.51)
1M: ▲ +20.25% (+15.10)
Vol: 1.4M
52W: $23.12 - $118.50
AUM: 4.74B
ARMG (Y, F, Z, S) $5.32
▲ +1.89% (+0.10)
5D: ▼ -10.16% (-0.52)
1M: ▼ -15.59% (-0.98)
Vol: 125.7K
52W: $4.09 - $24.69
AUM: 10.53M
NVDU (Y, F, Z, S) $120.17
▲ +1.89% (+2.23)
5D: ▲ +4.23% (+4.77)
1M: ▲ +20.59% (+20.52)
Vol: 62.8K
52W: $30.90 - $158.78
AUM: 689.42M
HON (Y, F, Z, S) $219.07
▲ +1.88% (+4.05)
5D: ▲ +5.64% (+10.47)
1M: ▲ +9.60% (+19.18)
Vol: 872.3K
52W: $166.32 - $225.29
Market Cap: 147.59B
CRWV (Y, F, Z, S) $96.80
▲ +1.88% (+1.79)
5D: ▲ +20.79% (+6.87)
1M: ▲ +49.96% (+32.25)
Vol: 4.2M
52W: $33.51 - $187.00
Market Cap: 48.21B
🟠 MP (Y, F, Z, S) $67.93
▲ +1.84% (+1.23)
5D: ▲ +9.56% (+2.59)
1M: ▲ +30.56% (+15.90)
Vol: 1.3M
52W: $18.64 - $100.25
Market Cap: 12.04B
AMD (Y, F, Z, S) $231.92
▲ +1.76% (+4.00)
5D: ▲ +14.15% (+24.23)
1M: ▲ +17.07% (+33.81)
Vol: 8.9M
52W: $76.48 - $267.08
Market Cap: 377.43B
AVGO (Y, F, Z, S) $348.93
▲ +1.72% (+5.91)
5D: ▲ +1.15% (-3.28)
1M: ▲ +7.23% (+23.53)
Vol: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
BULZ (Y, F, Z, S) $275.68
▲ +1.63% (+4.42)
5D: ▼ -0.49% (-4.48)
1M: ▲ +20.33% (+46.58)
Vol: 156.2K
52W: $57.00 - $335.58
AUM: 2.20B
IBM (Y, F, Z, S) $302.75
▲ +1.61% (+4.80)
5D: ▼ -0.48% (-9.43)
1M: ▼ -0.19% (-0.57)
Vol: 901.9K
52W: $210.49 - $324.90
Market Cap: 282.99B
AMAT (Y, F, Z, S) $324.14
▲ +1.59% (+5.06)
5D: ▲ +7.62% (+16.90)
1M: ▲ +30.56% (+75.87)
Vol: 1.2M
52W: $122.80 - $331.00
Market Cap: 258.23B
INSM (Y, F, Z, S) $161.77
▲ +1.57% (+2.50)
5D: ▼ -8.07% (-5.95)
1M: ▼ -18.49% (-36.69)
Vol: 138.7K
52W: $60.40 - $212.75
Market Cap: 34.50B
MRVL (Y, F, Z, S) $81.64
▲ +1.57% (+1.26)
5D: ▼ -1.90% (-1.25)
1M: ▲ +0.00% (+0.00)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 70.38B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 5.6M
52W: $1.44 - $4.08
Market Cap: 833.53M
LRCX (Y, F, Z, S) $220.82
▲ +1.54% (+3.35)
5D: ▲ +1.13% (+0.42)
1M: ▲ +42.48% (+65.84)
Vol: 1.7M
52W: $55.98 - $229.57
Market Cap: 278.46B
BUZZ (Y, F, Z, S) $35.15
▲ +1.53% (+0.53)
5D: ▲ +0.95% (-0.03)
1M: ▲ +11.09% (+3.51)
Vol: 8.3K
52W: $18.82 - $39.58
AUM: 105.53M
ALNY (Y, F, Z, S) $364.45
▲ +1.44% (+5.19)
5D: ▼ -8.50% (-6.46)
1M: ▼ -7.05% (-27.65)
Vol: 25.9K
52W: $205.87 - $495.55
Market Cap: 48.15B
IONQ (Y, F, Z, S) $48.24
▲ +1.44% (+0.68)
5D: ▼ -2.44% (-2.71)
1M: ▲ +5.22% (+2.39)
Vol: 2.6M
52W: $17.88 - $84.64
Market Cap: 17.09B
ADI (Y, F, Z, S) $306.27
▲ +1.38% (+4.17)
5D: ▲ +1.77% (+12.41)
1M: ▲ +13.00% (+35.23)
Vol: 469.9K
52W: $156.76 - $309.17
Market Cap: 149.96B
GILD (Y, F, Z, S) $122.92
▲ +1.37% (+1.66)
5D: ▲ +1.50% (+0.32)
1M: ▲ +1.29% (+1.56)
Vol: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.52B
SPRX (Y, F, Z, S) $42.17
▲ +1.34% (+0.56)
5D: ▲ +3.81% (+0.56)
1M: ▲ +18.92% (+6.71)
Vol: 6.2K
52W: $16.31 - $44.48
AUM: 144.36M
AXP (Y, F, Z, S) $361.78
▲ +1.23% (+4.41)
5D: ▼ -3.68% (+2.19)
1M: ▼ -3.47% (-13.00)
Vol: 649.6K
52W: $218.83 - $386.63
Market Cap: 251.76B
SMH (Y, F, Z, S) $401.17
▲ +1.20% (+4.76)
5D: ▲ +3.07% (+10.51)
1M: ▲ +18.62% (+62.98)
Vol: 732.8K
52W: $169.58 - $405.31
Market Cap: 4.68B
MDB (Y, F, Z, S) $393.74
▲ +1.17% (+4.54)
5D: ▼ -3.52% (-24.45)
1M: ▼ -4.51% (-18.61)
Vol: 162.0K
52W: $140.78 - $444.72
Market Cap: 32.12B
QQQU (Y, F, Z, S) $55.21
▲ +1.15% (+0.63)
5D: ▼ -2.70% (-1.52)
1M: ▲ +2.92% (+1.57)
Vol: 7.5K
52W: $20.59 - $61.23
AUM: 113.90M
KOSS (Y, F, Z, S) $4.44
▲ +1.14% (+0.05)
5D: ▲ +1.60% (-0.09)
1M: ▼ -1.33% (-0.06)
Vol: 1.1K
52W: $4.00 - $8.59
Market Cap: 41.99M
DUST (Y, F, Z, S) $5.82
▲ +1.13% (+0.06)
5D: ▼ -8.70% (-0.12)
1M: ▼ -23.83% (-1.82)
Vol: 4.0M
52W: $5.60 - $57.92
Market Cap: 78.16M
VRTX (Y, F, Z, S) $443.83
▲ +1.12% (+4.90)
5D: ▼ -4.32% (-16.76)
1M: ▼ -1.27% (-5.69)
Vol: 197.5K
52W: $362.50 - $519.68
Market Cap: 113.79B
ARM (Y, F, Z, S) $106.27
▲ +1.10% (+1.16)
5D: ▼ -4.94% (-4.87)
1M: ▼ -7.25% (-8.31)
Vol: 466.1K
52W: $80.00 - $183.16
Market Cap: 112.75B
TSLA (Y, F, Z, S) $443.32
▲ +1.08% (+4.75)
5D: ▼ -0.38% (-5.64)
1M: ▼ -5.12% (-23.94)
Vol: 9.2M
52W: $214.25 - $498.83
Market Cap: 1.47T
DUSL (Y, F, Z, S) $82.50
▲ +1.04% (+0.85)
5D: ▲ +8.00% (+4.46)
1M: ▲ +26.73% (+17.40)
Vol: 5.6K
52W: $28.66 - $82.82
AUM: 33.73M
CSGP (Y, F, Z, S) $64.02
▲ +1.01% (+0.64)
5D: ▲ +9.45% (+4.72)
1M: ▼ -1.25% (-0.81)
Vol: 146.5K
52W: $57.01 - $97.43
Market Cap: 27.13B
NVDA (Y, F, Z, S) $188.90
▲ +0.99% (+1.85)
5D: ▲ +2.19% (+3.96)
1M: ▲ +10.51% (+17.96)
Vol: 28.8M
52W: $86.60 - $212.18
Market Cap: 4.60T
MCHP (Y, F, Z, S) $75.18
▲ +0.98% (+0.73)
5D: ▼ -0.05% (+1.79)
1M: ▲ +17.49% (+11.19)
Vol: 215.3K
52W: $33.33 - $76.06
Market Cap: 40.63B
SNPS (Y, F, Z, S) $512.97
▲ +0.94% (+4.78)
5D: ▼ -2.32% (-20.45)
1M: ▲ +13.22% (+59.90)
Vol: 198.7K
52W: $365.74 - $651.73
Market Cap: 98.14B
FNGO (Y, F, Z, S) $113.72
▲ +0.93% (+1.05)
5D: ▼ -2.60% (-3.01)
1M: ▲ +0.55% (+0.62)
Vol: 964
52W: $48.67 - $140.87
AUM: 583.07M
BX (Y, F, Z, S) $162.25
▲ +0.90% (+1.44)
5D: ▲ +2.94% (+5.67)
1M: ▲ +5.91% (+9.06)
Vol: 537.6K
52W: $113.15 - $188.42
Market Cap: 199.09B
AXON (Y, F, Z, S) $642.90
▲ +0.90% (+5.71)
5D: ▲ +1.77% (+11.17)
1M: ▲ +16.89% (+92.90)
Vol: 60.9K
52W: $469.24 - $885.92
Market Cap: 51.07B
TSM (Y, F, Z, S) $344.67
▲ +0.89% (+3.03)
5D: ▲ +6.50% (+12.90)
1M: ▲ +24.45% (+67.71)
Vol: 5.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
META (Y, F, Z, S) $626.24
▲ +0.88% (+5.44)
5D: ▼ -4.11% (-15.73)
1M: ▼ -3.58% (-23.26)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
JPM (Y, F, Z, S) $311.84
▲ +0.83% (+2.58)
5D: ▼ -5.27% (-12.65)
1M: ▼ -0.55% (-1.73)
Vol: 2.6M
52W: $199.32 - $335.87
Market Cap: 848.91B
🟠 RGTI (Y, F, Z, S) $24.90
▲ +0.81% (+0.20)
5D: ▲ +0.73% (-0.63)
1M: ▲ +10.81% (+2.43)
Vol: 3.3M
52W: $6.86 - $58.15
Market Cap: 8.22B
TXN (Y, F, Z, S) $190.63
▲ +0.80% (+1.51)
5D: ▲ +0.17% (+1.56)
1M: ▲ +9.25% (+16.14)
Vol: 705.0K
52W: $136.55 - $218.15
Market Cap: 173.31B
ON (Y, F, Z, S) $60.74
▲ +0.77% (+0.47)
5D: ▼ -2.28% (+1.99)
1M: ▲ +13.90% (+7.41)
Vol: 451.0K
52W: $31.04 - $63.63
Market Cap: 24.84B
SATS (Y, F, Z, S) $124.49
▲ +0.76% (+0.94)
5D: ▲ +3.74% (-1.58)
1M: ▲ +23.39% (+23.60)
Vol: 575.0K
52W: $14.90 - $132.25
Market Cap: 35.84B
AIBU (Y, F, Z, S) $50.67
▲ +0.74% (+0.37)
5D: ▼ -1.44% (-1.15)
1M: ▲ +10.54% (+4.83)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MSFU (Y, F, Z, S) $37.09
▲ +0.73% (+0.27)
5D: ▼ -8.60% (-3.14)
1M: ▼ -8.13% (-3.28)
Vol: 157.8K
52W: $23.38 - $57.52
AUM: 256.11M
DFEN (Y, F, Z, S) $90.41
▲ +0.69% (+0.62)
5D: ▲ +11.80% (+5.79)
1M: ▲ +61.02% (+34.26)
Vol: 109.1K
52W: $15.97 - $91.74
AUM: 341.89M
🟠 STX (Y, F, Z, S) $322.53
▲ +0.69% (+2.21)
5D: ▲ +6.09% (+1.05)
1M: ▲ +16.47% (+45.61)
Vol: 586.5K
52W: $62.49 - $335.02
Market Cap: 70.27B
FNGU (Y, F, Z, S) $24.00
▲ +0.67% (+0.16)
5D: ▼ -4.38% (-1.21)
1M: ▼ -0.62% (-0.15)
Vol: 817.8K
52W: $7.95 - $34.14
Market Cap: N/A
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
IYW (Y, F, Z, S) $201.17
▲ +0.64% (+1.27)
5D: ▼ -0.29% (-1.25)
1M: ▲ +4.23% (+8.17)
Vol: 36.9K
52W: $117.42 - $211.92
Market Cap: 4.15B
FTEC (Y, F, Z, S) $227.79
▲ +0.62% (+1.41)
5D: ▲ +0.27% (-0.45)
1M: ▲ +4.63% (+10.07)
Vol: 30.9K
52W: $133.64 - $239.96
AUM: 16.67B
DXCM (Y, F, Z, S) $69.65
▲ +0.60% (+0.42)
5D: ▲ +3.35% (-1.33)
1M: ▲ +5.94% (+3.90)
Vol: 403.6K
52W: $54.11 - $93.25
Market Cap: 27.32B
MSFT (Y, F, Z, S) $458.97
▲ +0.51% (+2.31)
5D: ▼ -4.24% (-18.21)
1M: ▼ -3.60% (-17.15)
Vol: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ELIL (Y, F, Z, S) $26.08
▲ +0.48% (+0.12)
5D: ▼ -5.35% (-2.31)
1M: ▼ -2.51% (-0.67)
Vol: 9.3K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 TMO (Y, F, Z, S) $627.49
▲ +0.45% (+2.84)
5D: ▲ +1.39% (+12.04)
1M: ▲ +11.54% (+64.93)
Vol: 263.4K
52W: $384.82 - $629.87
Market Cap: 235.75B
KLAC (Y, F, Z, S) $1551.47
▲ +0.42% (+6.51)
5D: ▲ +10.82% (+123.30)
1M: ▲ +32.38% (+379.45)
Vol: 196.5K
52W: $547.89 - $1581.34
Market Cap: 204.30B
TECL (Y, F, Z, S) $120.86
▲ +0.42% (+0.50)
5D: ▼ -1.26% (-3.11)
1M: ▲ +13.00% (+13.90)
Vol: 169.0K
52W: $30.54 - $146.37
AUM: 3.99B
MNST (Y, F, Z, S) $78.22
▲ +0.40% (+0.31)
5D: ▲ +1.14% (+0.72)
1M: ▲ +5.22% (+3.88)
Vol: 654.8K
52W: $45.70 - $79.01
Market Cap: 76.42B
CRDO (Y, F, Z, S) $149.62
▲ +0.34% (+0.50)
5D: ▼ -0.53% (-6.45)
1M: ▲ +11.55% (+15.49)
Vol: 410.4K
52W: $29.09 - $213.80
Market Cap: 27.03B
TREE (Y, F, Z, S) $67.39
▲ +0.32% (+0.22)
5D: ▲ +7.11% (+8.57)
1M: ▲ +32.94% (+16.70)
Vol: 10.9K
52W: $33.50 - $77.35
Market Cap: 921.20M
WBD (Y, F, Z, S) $28.58
▲ +0.32% (+0.09)
5D: ▼ -1.07% (+0.18)
1M: ▲ +1.31% (+0.37)
Vol: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.86B
EURL (Y, F, Z, S) $44.88
▲ +0.31% (+0.14)
5D: ▲ +0.72% (-0.37)
1M: ▲ +15.29% (+5.95)
Vol: 6.8K
52W: $17.84 - $45.39
AUM: 35.16M
SCHW (Y, F, Z, S) $103.07
▲ +0.30% (+0.31)
5D: ▲ +2.90% (+1.17)
1M: ▲ +6.69% (+6.46)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 187.10B
FANG (Y, F, Z, S) $151.27
▲ +0.30% (+0.45)
5D: ▲ +2.62% (+3.71)
1M: ▼ -1.82% (-2.80)
Vol: 41.3K
52W: $111.64 - $175.92
Market Cap: 43.79B
TARK (Y, F, Z, S) $54.50
▲ +0.29% (+0.16)
5D: ▲ +3.72% (-0.88)
1M: ▲ +10.13% (+5.01)
Vol: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
IDXX (Y, F, Z, S) $714.14
▲ +0.28% (+2.02)
5D: ▲ +0.11% (-10.62)
1M: ▲ +2.67% (+18.54)
Vol: 10.6K
52W: $356.14 - $769.98
Market Cap: 57.13B
BNKU (Y, F, Z, S) $35.63
▲ +0.28% (+0.10)
5D: ▼ -3.91% (-1.47)
1M: ▲ +9.23% (+3.01)
Vol: 4.5K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 CVX (Y, F, Z, S) $166.60
▲ +0.26% (+0.43)
5D: ▲ +2.77% (+4.26)
1M: ▲ +11.42% (+17.07)
Vol: 1.5M
52W: $127.59 - $169.37
Market Cap: 335.66B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
LB (Y, F, Z, S) $59.92
▲ +0.26% (+0.16)
5D: ▲ +18.69% (+7.94)
1M: ▲ +12.86% (+6.83)
Vol: 26.0K
52W: $43.75 - $87.17
Market Cap: 4.77B
HIBL (Y, F, Z, S) $76.62
▲ +0.26% (+0.19)
5D: ▲ +1.13% (+1.00)
1M: ▲ +21.36% (+13.49)
Vol: 3.0K
52W: $13.62 - $78.24
AUM: 63.24M
FICO (Y, F, Z, S) $1585.12
▲ +0.25% (+3.93)
5D: ▼ -4.83% (-46.19)
1M: ▼ -9.68% (-169.90)
Vol: 38.5K
52W: $1300.00 - $2217.60
Market Cap: 38.05B
ONEQ (Y, F, Z, S) $92.75
▲ +0.23% (+0.21)
5D: ▼ -0.38% (-0.56)
1M: ▲ +3.90% (+3.48)
Vol: 12.6K
52W: $57.85 - $94.34
Market Cap: 612.15M
LLY (Y, F, Z, S) $1035.24
▲ +0.22% (+2.27)
5D: ▼ -2.66% (-45.76)
1M: ▼ -0.63% (-6.55)
Vol: 761.0K
52W: $621.50 - $1133.95
Market Cap: 928.05B
NXPI (Y, F, Z, S) $239.10
▲ +0.21% (+0.50)
5D: ▼ -0.85% (+0.77)
1M: ▲ +7.11% (+15.87)
Vol: 263.1K
52W: $146.07 - $250.74
Market Cap: 60.28B
NAIL (Y, F, Z, S) $71.14
▲ +0.20% (+0.14)
5D: ▲ +6.88% (+2.81)
1M: ▲ +27.53% (+15.36)
Vol: 305.3K
52W: $39.62 - $103.95
AUM: 541.06M
EXC (Y, F, Z, S) $44.23
▲ +0.18% (+0.08)
5D: ▲ +2.15% (+1.33)
1M: ▲ +0.02% (+0.01)
Vol: 1.3M
52W: $36.57 - $48.09
Market Cap: 44.68B
JEPQ (Y, F, Z, S) $58.99
▲ +0.17% (+0.10)
5D: ▼ -0.29% (-0.26)
1M: ▲ +4.25% (+2.41)
Vol: 771.5K
52W: $40.75 - $59.38
AUM: 32.49B
🟠 SHLD (Y, F, Z, S) $77.47
▲ +0.16% (+0.12)
5D: ▲ +3.10% (+1.12)
1M: ▲ +23.53% (+14.76)
Vol: 302.5K
52W: $38.29 - $77.83
AUM: 5.13B
ADSK (Y, F, Z, S) $262.65
▲ +0.15% (+0.39)
5D: ▼ -4.84% (-15.24)
1M: ▼ -10.35% (-30.32)
Vol: 171.0K
52W: $232.67 - $329.09
Market Cap: 55.95B
VGT (Y, F, Z, S) $760.46
▲ +0.15% (+1.11)
5D: ▼ -0.20% (-5.05)
1M: ▲ +4.11% (+30.04)
Vol: 73.6K
52W: $449.54 - $806.17
AUM: 130.70B
HIMS (Y, F, Z, S) $31.27
▲ +0.14% (+0.05)
5D: ▼ -1.31% (-1.07)
1M: ▼ -10.57% (-3.70)
Vol: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.12B
KKR (Y, F, Z, S) $131.50
▲ +0.14% (+0.18)
5D: ▼ -2.34% (-2.47)
1M: ▼ -0.49% (-0.65)
Vol: 468.8K
52W: $85.77 - $169.44
Market Cap: 121.76B
FER (Y, F, Z, S) $67.43
▲ +0.13% (+0.09)
5D: ▲ +1.63% (+0.26)
1M: ▲ +1.90% (+1.26)
Vol: 178.5K
52W: $39.78 - $68.09
Market Cap: 48.23B
GE (Y, F, Z, S) $320.33
▲ +0.12% (+0.39)
5D: ▼ -0.39% (-3.85)
1M: ▲ +9.76% (+28.48)
Vol: 688.6K
52W: $158.75 - $332.79
Market Cap: 339.69B
PAYX (Y, F, Z, S) $110.64
▲ +0.12% (+0.13)
5D: ▼ -2.75% (-2.05)
1M: ▼ -5.19% (-6.06)
Vol: 264.7K
52W: $107.80 - $158.49
Market Cap: 39.72B
🟠 HD (Y, F, Z, S) $379.60
▲ +0.11% (+0.43)
5D: ▲ +1.32% (+4.65)
1M: ▲ +6.40% (+22.85)
Vol: 684.7K
52W: $320.39 - $424.01
Market Cap: 377.89B
🟠 ERX (Y, F, Z, S) $63.03
▲ +0.11% (+0.07)
5D: ▲ +4.11% (+3.38)
1M: ▲ +13.97% (+7.73)
Vol: 46.5K
52W: $39.88 - $65.92
AUM: 210.42M
RTX (Y, F, Z, S) $200.02
▲ +0.10% (+0.19)
5D: ▲ +6.11% (+6.17)
1M: ▲ +12.88% (+22.82)
Vol: 829.4K
52W: $110.77 - $201.32
Market Cap: 268.19B
CSX (Y, F, Z, S) $36.33
▲ +0.10% (+0.03)
5D: ▲ +3.22% (+1.11)
1M: ▼ -0.45% (-0.17)
Vol: 479.2K
52W: $25.91 - $37.54
Market Cap: 67.74B
XBI (Y, F, Z, S) $124.46
▲ +0.08% (+0.11)
5D: ▼ -0.04% (+0.53)
1M: ▲ +3.25% (+3.91)
Vol: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.08% (+0.04)
5D: ▲ +2.10% (+1.31)
1M: ▲ +7.32% (+3.25)
Vol: 5.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
MA (Y, F, Z, S) $543.10
▲ +0.08% (+0.45)
5D: ▼ -5.64% (-23.18)
1M: ▼ -3.81% (-21.52)
Vol: 530.2K
52W: $462.92 - $600.08
Market Cap: 490.97B
FAS (Y, F, Z, S) $163.51
▲ +0.08% (+0.13)
5D: ▼ -7.35% (-8.75)
1M: ▼ -1.52% (-2.53)
Vol: 117.4K
52W: $85.28 - $184.40
AUM: 2.44B
VUG (Y, F, Z, S) $485.82
▲ +0.05% (+0.23)
5D: ▼ -1.06% (-6.71)
1M: ▲ +2.26% (+10.75)
Vol: 155.2K
52W: $315.12 - $504.86
Market Cap: 117.60B
TQQQ (Y, F, Z, S) $54.40
▲ +0.04% (+0.02)
5D: ▼ -2.44% (-1.49)
1M: ▲ +10.29% (+5.08)
Vol: 9.7M
52W: $17.41 - $60.59
AUM: 29.49B
QQQI (Y, F, Z, S) $54.41
▲ +0.04% (+0.02)
5D: ▼ -0.42% (-0.29)
1M: ▲ +3.52% (+1.85)
Vol: 652.5K
52W: $36.97 - $55.09
AUM: 7.42B
PEP (Y, F, Z, S) $146.62
▲ +0.03% (+0.05)
5D: ▲ +4.80% (+5.26)
1M: ▼ -2.31% (-3.46)
Vol: 1.0M
52W: $123.93 - $155.29
Market Cap: 200.73B
XHB (Y, F, Z, S) $115.48
▲ +0.03% (+0.03)
5D: ▲ +2.01% (+1.85)
1M: ▲ +9.53% (+10.05)
Vol: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
EA (Y, F, Z, S) $204.18
▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 229.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
QTUM (Y, F, Z, S) $118.18
▲ +0.01% (+0.01)
5D: ▲ +1.41% (+0.42)
1M: ▲ +10.74% (+11.46)
Vol: 26.9K
52W: $62.13 - $119.52
AUM: 3.18B
QQQM (Y, F, Z, S) $256.02
▲ +0.01% (+0.02)
5D: ▼ -0.77% (-2.22)
1M: ▲ +3.70% (+9.14)
Vol: 368.1K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.82
▲ +0.01% (+0.04)
5D: ▼ -0.77% (-5.35)
1M: ▲ +3.70% (+22.18)
Vol: 5.6M
52W: $400.96 - $636.19
Market Cap: 244.44B
QLD (Y, F, Z, S) $71.94
▲ +0.00% (+0.00)
5D: ▼ -1.64% (-1.33)
1M: ▲ +6.96% (+4.68)
Vol: 1.0M
52W: $32.30 - $76.64
AUM: 10.71B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 433
52W: $14.01 - $37.63
AUM: 4.97M
CAT (Y, F, Z, S) $647.14
▼ -0.01% (-0.04)
5D: ▲ +4.78% (+17.37)
1M: ▲ +15.17% (+85.25)
Vol: 444.7K
52W: $264.29 - $655.68
Market Cap: 303.17B
IWM (Y, F, Z, S) $265.48
▼ -0.01% (-0.03)
5D: ▲ +2.02% (+3.98)
1M: ▲ +7.38% (+18.24)
Vol: 4.8M
52W: $170.20 - $267.05
Market Cap: 74.61B
SCHG (Y, F, Z, S) $32.44
▼ -0.02% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
Vol: 942.3K
52W: $21.31 - $33.71
AUM: 52.89B
V (Y, F, Z, S) $327.67
▼ -0.02% (-0.08)
5D: ▼ -6.32% (-15.53)
1M: ▼ -4.86% (-16.74)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 632.38B
NFLX (Y, F, Z, S) $88.00
▼ -0.06% (-0.05)
5D: ▼ -1.63% (-1.41)
1M: ▼ -7.16% (-6.79)
Vol: 5.5M
52W: $82.11 - $134.12
Market Cap: 372.88B
IVV (Y, F, Z, S) $694.91
▼ -0.06% (-0.41)
5D: ▼ -0.31% (-3.32)
1M: ▲ +3.35% (+22.50)
Vol: 2.0M
52W: $479.35 - $699.17
Market Cap: 431.92B
VTI (Y, F, Z, S) $341.85
▼ -0.06% (-0.20)
5D: ▼ -0.16% (-1.18)
1M: ▲ +3.66% (+12.07)
Vol: 859.3K
52W: $234.39 - $343.67
Market Cap: 708.89B
VOO (Y, F, Z, S) $636.18
▼ -0.07% (-0.44)
5D: ▼ -0.33% (-3.16)
1M: ▲ +3.34% (+20.57)
Vol: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
QBTS (Y, F, Z, S) $28.70
▼ -0.07% (-0.02)
5D: ▲ +2.10% (-0.10)
1M: ▲ +20.59% (+4.90)
Vol: 5.9M
52W: $4.45 - $46.75
Market Cap: 10.39B
SPY (Y, F, Z, S) $691.65
▼ -0.09% (-0.59)
5D: ▼ -0.35% (-3.51)
1M: ▲ +3.32% (+22.22)
Vol: 9.2M
52W: $477.64 - $696.09
Market Cap: 634.77B
QCOM (Y, F, Z, S) $161.25
▼ -0.09% (-0.14)
5D: ▼ -9.30% (-8.02)
1M: ▼ -6.43% (-11.09)
Vol: 1.4M
52W: $118.79 - $204.90
Market Cap: 173.99B
SNOW (Y, F, Z, S) $207.54
▼ -0.10% (-0.21)
5D: ▼ -5.27% (-12.74)
1M: ▼ -4.05% (-8.75)
Vol: 287.2K
52W: $120.10 - $280.67
Market Cap: 71.02B
TRFK (Y, F, Z, S) $65.22
▼ -0.11% (-0.07)
5D: ▲ +1.16% (+0.10)
1M: ▲ +5.87% (+3.62)
Vol: 35.9K
52W: $37.46 - $74.22
AUM: 383.79M
C (Y, F, Z, S) $117.33
▼ -0.11% (-0.13)
5D: ▼ -3.29% (-0.37)
1M: ▲ +5.27% (+5.87)
Vol: 2.8M
52W: $54.39 - $124.17
Market Cap: 209.93B
BB (Y, F, Z, S) $3.92
▼ -0.12% (-0.00)
5D: ▲ +1.96% (-0.08)
1M: ▼ -8.09% (-0.34)
Vol: 313.4K
52W: $2.80 - $6.24
Market Cap: 2.31B
🟠 ROST (Y, F, Z, S) $193.55
▼ -0.12% (-0.24)
5D: ▲ +1.10% (+1.29)
1M: ▲ +5.92% (+10.81)
Vol: 222.6K
52W: $121.41 - $194.79
Market Cap: 62.95B
FAST (Y, F, Z, S) $43.47
▼ -0.13% (-0.06)
5D: ▲ +3.56% (+1.77)
1M: ▲ +3.83% (+1.60)
Vol: 732.9K
52W: $34.77 - $50.37
Market Cap: 49.91B
VRSK (Y, F, Z, S) $221.74
▼ -0.14% (-0.31)
5D: ▼ -1.39% (-3.08)
1M: ▲ +1.17% (+2.57)
Vol: 69.4K
52W: $196.59 - $321.24
Market Cap: 30.98B
LABU (Y, F, Z, S) $166.49
▼ -0.15% (-0.25)
5D: ▼ -0.74% (+1.18)
1M: ▲ +6.93% (+10.79)
Vol: 120.5K
52W: $32.22 - $186.24
AUM: 736.27M
VZ (Y, F, Z, S) $39.30
▼ -0.15% (-0.06)
5D: ▼ -1.18% (-0.54)
1M: ▼ -2.20% (-0.88)
Vol: 5.9M
52W: $10.42 - $44.33
Market Cap: 165.71B
TNA (Y, F, Z, S) $56.61
▼ -0.16% (-0.09)
5D: ▲ +5.83% (+2.35)
1M: ▲ +22.13% (+10.26)
Vol: 2.1M
52W: $17.89 - $57.66
AUM: 1.68B
JNJ (Y, F, Z, S) $219.21
▼ -0.16% (-0.36)
5D: ▲ +7.25% (+9.49)
1M: ▲ +4.22% (+8.88)
Vol: 1.7M
52W: $137.89 - $220.11
Market Cap: 528.14B
BRKU (Y, F, Z, S) $23.74
▼ -0.17% (-0.04)
5D: ▼ -2.83% (-0.64)
1M: ▼ -5.51% (-1.39)
Vol: 4.6K
52W: $21.43 - $31.80
AUM: 64.62M
AMZN (Y, F, Z, S) $237.77
▼ -0.17% (-0.41)
5D: ▼ -3.88% (-8.70)
1M: ▲ +7.46% (+16.50)
Vol: 7.0M
52W: $161.38 - $258.60
Market Cap: 2.54T
🟠 MELI (Y, F, Z, S) $2094.80
▼ -0.19% (-4.05)
5D: ▼ -3.84% (-55.09)
1M: ▲ +9.32% (+178.52)
Vol: 45.8K
52W: $1723.90 - $2645.22
Market Cap: 106.20B
MS (Y, F, Z, S) $190.85
▼ -0.20% (-0.38)
5D: ▲ +2.43% (+4.28)
1M: ▲ +9.18% (+16.05)
Vol: 1.7M
52W: $92.37 - $192.68
Market Cap: 304.66B
XEL (Y, F, Z, S) $75.21
▼ -0.20% (-0.15)
5D: ▲ +1.28% (+1.21)
1M: ▲ +3.62% (+2.63)
Vol: 22.7M
52W: $62.57 - $82.37
Market Cap: 44.48B
SSO (Y, F, Z, S) $59.42
▼ -0.20% (-0.12)
5D: ▼ -0.80% (-0.66)
1M: ▲ +6.20% (+3.47)
Vol: 311.9K
52W: $30.24 - $60.24
AUM: 7.55B
BRK-B (Y, F, Z, S) $491.61
▼ -0.20% (-1.01)
5D: ▼ -1.50% (-7.06)
1M: ▼ -2.51% (-12.66)
Vol: 1.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
FNGG (Y, F, Z, S) $198.32
▼ -0.21% (-0.43)
5D: ▼ -3.52% (-7.78)
1M: ▼ -0.46% (-0.91)
Vol: 1.2K
52W: $87.30 - $248.19
AUM: 119.42M
WFC (Y, F, Z, S) $88.76
▼ -0.23% (-0.20)
5D: ▼ -7.50% (-6.20)
1M: ▼ -4.14% (-3.83)
Vol: 2.9M
52W: $57.46 - $97.76
Market Cap: 278.61B
QQQE (Y, F, Z, S) $104.22
▼ -0.24% (-0.26)
5D: ▼ -0.92% (-0.86)
1M: ▲ +2.81% (+2.85)
Vol: 25.9K
52W: $74.72 - $105.41
AUM: 1.22B
DIA (Y, F, Z, S) $493.23
▼ -0.25% (-1.25)
5D: ▼ -0.36% (-2.67)
1M: ▲ +3.02% (+14.47)
Vol: 1.3M
52W: $362.05 - $496.34
Market Cap: 40.07B
TRI (Y, F, Z, S) $124.52
▼ -0.26% (-0.32)
5D: ▼ -3.64% (-4.39)
1M: ▼ -5.72% (-7.56)
Vol: 33.8K
52W: $124.22 - $216.72
Market Cap: 56.29B
🟠 COST (Y, F, Z, S) $954.15
▼ -0.27% (-2.60)
5D: ▲ +3.16% (+11.07)
1M: ▲ +10.61% (+91.50)
Vol: 349.8K
52W: $844.06 - $1073.82
Market Cap: 423.60B
UPRO (Y, F, Z, S) $120.21
▼ -0.27% (-0.33)
5D: ▼ -1.18% (-2.02)
1M: ▲ +9.21% (+10.13)
Vol: 456.1K
52W: $45.54 - $122.71
AUM: 4.70B
TPL (Y, F, Z, S) $330.00
▼ -0.28% (-0.94)
5D: ▲ +5.81% (+19.92)
1M: ▲ +12.12% (+35.67)
Vol: 40.7K
52W: $269.23 - $485.16
Market Cap: 22.75B
AZN (Y, F, Z, S) $93.72
▼ -0.29% (-0.27)
5D: ▼ -0.98% (+0.09)
1M: ▲ +4.30% (+3.86)
Vol: 598.6K
52W: $60.82 - $96.51
Market Cap: 290.59B
KO (Y, F, Z, S) $70.28
▼ -0.29% (-0.21)
5D: ▼ -0.33% (-0.22)
1M: ▼ -0.56% (-0.39)
Vol: 3.8M
52W: $59.56 - $72.91
Market Cap: 302.44B
COIN (Y, F, Z, S) $238.54
▼ -0.31% (-0.74)
5D: ▼ -0.93% (-4.44)
1M: ▼ -2.31% (-5.65)
Vol: 1.0M
52W: $142.58 - $444.65
Market Cap: 64.33B
NRGU (Y, F, Z, S) $20.42
▼ -0.32% (-0.07)
5D: ▲ +3.10% (+1.12)
1M: ▲ +12.78% (+2.31)
Vol: 4.4K
52W: $10.28 - $26.12
AUM: 26.26M
CSCO (Y, F, Z, S) $75.01
▼ -0.32% (-0.24)
5D: ▲ +1.53% (+1.00)
1M: ▼ -0.77% (-0.59)
Vol: 2.8M
52W: $51.21 - $80.39
Market Cap: 296.37B
XLC (Y, F, Z, S) $115.82
▼ -0.33% (-0.39)
5D: ▼ -1.77% (-1.73)
1M: ▲ +0.34% (+0.39)
Vol: 454.4K
52W: $83.26 - $118.87
AUM: 27.15B
SPXL (Y, F, Z, S) $228.99
▼ -0.34% (-0.77)
5D: ▼ -1.22% (-3.98)
1M: ▲ +9.26% (+19.42)
Vol: 288.7K
52W: $86.59 - $233.84
AUM: 5.82B
MAR (Y, F, Z, S) $324.68
▼ -0.34% (-1.11)
5D: ▼ -1.06% (+1.33)
1M: ▲ +4.71% (+14.61)
Vol: 41.9K
52W: $203.87 - $331.09
Market Cap: 88.14B
SHW (Y, F, Z, S) $354.89
▼ -0.35% (-1.24)
5D: ▲ +0.46% (-2.74)
1M: ▲ +8.22% (+26.94)
Vol: 183.4K
52W: $306.78 - $378.76
Market Cap: 88.49B
GME (Y, F, Z, S) $21.28
▼ -0.37% (-0.08)
5D: ▲ +0.24% (+0.30)
1M: ▼ -7.60% (-1.75)
Vol: 417.5K
52W: $19.93 - $35.81
Market Cap: 9.53B
MCD (Y, F, Z, S) $307.40
▼ -0.40% (-1.22)
5D: ▲ +0.03% (+0.65)
1M: ▼ -3.54% (-11.29)
Vol: 453.7K
52W: $270.23 - $321.79
Market Cap: 219.36B
AEP (Y, F, Z, S) $118.92
▼ -0.40% (-0.48)
5D: ▲ +1.72% (+2.35)
1M: ▲ +3.67% (+4.21)
Vol: 368.2K
52W: $91.51 - $124.80
Market Cap: 63.65B
OILU (Y, F, Z, S) $26.70
▼ -0.41% (-0.11)
5D: ▲ +5.16% (+1.68)
1M: ▲ +16.54% (+3.79)
Vol: 32.4K
52W: $15.15 - $36.46
AUM: 34.62M
EEM (Y, F, Z, S) $57.85
▼ -0.42% (-0.24)
5D: ▲ +1.23% (-0.09)
1M: ▲ +9.97% (+5.25)
Vol: 3.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
ENPH (Y, F, Z, S) $35.21
▼ -0.44% (-0.15)
5D: ▼ -0.04% (-1.47)
1M: ▲ +11.37% (+3.60)
Vol: 280.4K
52W: $25.78 - $70.78
Market Cap: 4.61B
🟠 AMZU (Y, F, Z, S) $36.78
▼ -0.46% (-0.17)
5D: ▼ -7.80% (-2.83)
1M: ▲ +13.92% (+4.49)
Vol: 221.1K
52W: $20.14 - $47.61
AUM: 360.09M
NKE (Y, F, Z, S) $64.29
▼ -0.47% (-0.30)
5D: ▼ -2.48% (-1.35)
1M: ▼ -2.14% (-1.40)
Vol: 1.8M
52W: $51.34 - $80.55
Market Cap: 95.17B
DAL (Y, F, Z, S) $71.00
▼ -0.48% (-0.34)
5D: ▼ -1.81% (-0.03)
1M: ▲ +1.84% (+1.28)
Vol: 789.4K
52W: $34.41 - $73.16
Market Cap: 46.36B
AAPL (Y, F, Z, S) $256.95
▼ -0.49% (-1.26)
5D: ▼ -0.93% (-3.30)
1M: ▼ -5.48% (-14.89)
Vol: 9.6M
52W: $168.63 - $288.62
Market Cap: 3.80T
CTAS (Y, F, Z, S) $194.61
▼ -0.49% (-0.97)
5D: ▲ +0.77% (+1.58)
1M: ▲ +3.87% (+7.24)
Vol: 51.5K
52W: $179.96 - $228.23
Market Cap: 78.42B
WMT (Y, F, Z, S) $118.61
▼ -0.49% (-0.59)
5D: ▲ +3.56% (+0.64)
1M: ▲ +2.55% (+2.95)
Vol: 4.7M
52W: $79.27 - $121.24
Market Cap: 945.74B
AMP (Y, F, Z, S) $505.57
▼ -0.50% (-2.53)
5D: ▼ -0.43% (-4.59)
1M: ▲ +3.71% (+18.07)
Vol: 50.4K
52W: $392.21 - $574.69
Market Cap: 47.66B
🟠 SCHD (Y, F, Z, S) $28.88
▼ -0.51% (-0.15)
5D: ▲ +1.17% (+0.38)
1M: ▲ +4.65% (+1.28)
Vol: 2.6M
52W: $23.18 - $29.11
AUM: 71.64B
PG (Y, F, Z, S) $143.89
▼ -0.51% (-0.74)
5D: ▲ +1.42% (+0.43)
1M: ▼ -2.65% (-3.92)
Vol: 1.7M
52W: $137.62 - $176.43
Market Cap: 336.77B
BAC (Y, F, Z, S) $52.32
▼ -0.51% (-0.27)
5D: ▼ -6.32% (-2.87)
1M: ▼ -4.09% (-2.23)
Vol: 6.9M
52W: $32.53 - $57.55
Market Cap: 382.08B
PYPL (Y, F, Z, S) $56.44
▼ -0.52% (-0.30)
5D: ▼ -2.11% (-0.85)
1M: ▼ -6.21% (-3.74)
Vol: 1.8M
52W: $55.72 - $93.03
Market Cap: 53.92B
DDM (Y, F, Z, S) $59.72
▼ -0.53% (-0.32)
5D: ▼ -0.81% (-0.69)
1M: ▲ +5.67% (+3.21)
Vol: 155.6K
52W: $34.27 - $60.53
AUM: 517.14M
CPRT (Y, F, Z, S) $41.03
▼ -0.53% (-0.22)
5D: ▲ +3.01% (+1.11)
1M: ▲ +4.91% (+1.92)
Vol: 1.1M
52W: $37.41 - $63.85
Market Cap: 39.72B
LIN (Y, F, Z, S) $437.68
▼ -0.54% (-2.36)
5D: ▼ -1.44% (-5.95)
1M: ▲ +3.63% (+15.35)
Vol: 343.1K
52W: $387.78 - $483.05
Market Cap: 205.31B
CVNA (Y, F, Z, S) $458.40
▼ -0.54% (-2.48)
5D: ▼ -1.01% (-6.12)
1M: ▲ +2.73% (+12.17)
Vol: 389.3K
52W: $148.25 - $485.33
Market Cap: 99.44B
AZO (Y, F, Z, S) $3446.59
▼ -0.54% (-18.86)
5D: ▲ +0.74% (-76.41)
1M: ▲ +1.57% (+53.24)
Vol: 15.7K
52W: $3162.00 - $4388.11
Market Cap: 57.33B
ORLY (Y, F, Z, S) $93.13
▼ -0.54% (-0.51)
5D: ▼ -0.71% (-2.47)
1M: ▲ +0.30% (+0.28)
Vol: 274.2K
52W: $79.70 - $108.72
Market Cap: 78.79B
ISRG (Y, F, Z, S) $538.35
▼ -0.55% (-2.99)
5D: ▼ -8.17% (-34.40)
1M: ▼ -3.32% (-18.51)
Vol: 243.2K
52W: $425.00 - $616.00
Market Cap: 192.84B
TTWO (Y, F, Z, S) $242.98
▼ -0.56% (-1.36)
5D: ▼ -3.08% (-5.94)
1M: ▲ +1.01% (+2.43)
Vol: 120.1K
52W: $179.61 - $264.79
Market Cap: 44.90B
🟠 PCAR (Y, F, Z, S) $121.24
▼ -0.56% (-0.68)
5D: ▲ +2.05% (+2.78)
1M: ▲ +9.99% (+11.01)
Vol: 466.2K
52W: $82.75 - $122.65
Market Cap: 63.67B
TMF (Y, F, Z, S) $38.39
▼ -0.57% (-0.22)
5D: ▲ +0.66% (+0.60)
1M: ▲ +1.41% (+0.53)
Vol: 940.8K
52W: $32.46 - $47.44
AUM: 3.89B
SPYU (Y, F, Z, S) $57.28
▼ -0.58% (-0.33)
5D: ▼ -1.96% (-1.44)
1M: ▲ +10.98% (+5.67)
Vol: 133.9K
52W: $18.15 - $60.42
AUM: 438.80M
CCEP (Y, F, Z, S) $88.72
▼ -0.58% (-0.52)
5D: ▼ -0.02% (+0.83)
1M: ▼ -3.74% (-3.45)
Vol: 146.5K
52W: $72.92 - $99.10
Market Cap: 40.48B
DJT (Y, F, Z, S) $13.58
▼ -0.59% (-0.08)
5D: ▼ -5.76% (-0.34)
1M: ▲ +29.70% (+3.11)
Vol: 617.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
DIS (Y, F, Z, S) $112.74
▼ -0.59% (-0.67)
5D: ▼ -2.71% (-0.08)
1M: ▲ +1.91% (+2.11)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.70B
BKNG (Y, F, Z, S) $5162.35
▼ -0.59% (-30.71)
5D: ▼ -6.00% (-229.17)
1M: ▼ -3.34% (-178.63)
Vol: 13.9K
52W: $4074.35 - $5818.24
Market Cap: 167.31B
MSTR (Y, F, Z, S) $169.88
▼ -0.60% (-1.03)
5D: ▲ +7.98% (+7.65)
1M: ▲ +5.92% (+9.50)
Vol: 1.9M
52W: $149.75 - $457.22
Market Cap: 49.15B
MCK (Y, F, Z, S) $838.89
▼ -0.62% (-5.24)
5D: ▲ +2.80% (+13.27)
1M: ▲ +4.01% (+32.37)
Vol: 87.8K
52W: $568.11 - $894.75
Market Cap: 104.66B
REGN (Y, F, Z, S) $737.30
▼ -0.62% (-4.62)
5D: ▼ -7.44% (-30.70)
1M: ▼ -1.67% (-12.49)
Vol: 118.0K
52W: $475.17 - $821.11
Market Cap: 78.14B
FTNT (Y, F, Z, S) $75.85
▼ -0.62% (-0.47)
5D: ▼ -4.26% (-2.82)
1M: ▼ -4.45% (-3.53)
Vol: 579.8K
52W: $70.12 - $114.82
Market Cap: 58.12B
CTSH (Y, F, Z, S) $84.29
▼ -0.63% (-0.53)
5D: ▼ -1.14% (-0.94)
1M: ▲ +0.78% (+0.66)
Vol: 440.6K
52W: $64.70 - $89.37
Market Cap: 41.17B
AMGN (Y, F, Z, S) $327.94
▼ -0.63% (-2.09)
5D: ▲ +0.56% (+2.40)
1M: ▲ +0.59% (+1.93)
Vol: 346.0K
52W: $255.23 - $346.38
Market Cap: 176.59B
ADP (Y, F, Z, S) $258.55
▼ -0.63% (-1.65)
5D: ▼ -2.81% (-4.25)
1M: ▼ -2.61% (-6.92)
Vol: 262.4K
52W: $245.59 - $324.50
Market Cap: 104.74B
T (Y, F, Z, S) $23.58
▼ -0.65% (-0.15)
5D: ▼ -0.58% (-0.16)
1M: ▼ -2.09% (-0.50)
Vol: 8.1M
52W: $20.92 - $29.13
Market Cap: 168.54B
PM (Y, F, Z, S) $171.42
▼ -0.66% (-1.14)
5D: ▲ +5.42% (+6.26)
1M: ▲ +9.06% (+14.24)
Vol: 835.7K
52W: $114.27 - $181.91
Market Cap: 266.84B
CDNS (Y, F, Z, S) $318.47
▼ -0.66% (-2.13)
5D: ▼ -2.70% (-7.04)
1M: ▲ +1.74% (+5.45)
Vol: 168.9K
52W: $221.56 - $376.45
Market Cap: 86.78B
DNUT (Y, F, Z, S) $3.67
▼ -0.68% (-0.02)
5D: ▼ -14.25% (-0.71)
1M: ▼ -17.71% (-0.79)
Vol: 212.0K
52W: $2.50 - $9.48
Market Cap: 629.53M
🟠 MMM (Y, F, Z, S) $169.90
▼ -0.70% (-1.21)
5D: ▲ +2.82% (+1.96)
1M: ▲ +4.76% (+7.73)
Vol: 810.6K
52W: $120.31 - $174.69
Market Cap: 90.49B
GOOG (Y, F, Z, S) $330.79
▼ -0.71% (-2.37)
5D: ▲ +0.50% (-1.94)
1M: ▲ +10.98% (+32.73)
Vol: 3.6M
52W: $142.27 - $341.20
Market Cap: 3.99T
CHTR (Y, F, Z, S) $193.21
▼ -0.72% (-1.40)
5D: ▼ -8.25% (-13.46)
1M: ▼ -7.85% (-16.45)
Vol: 123.6K
52W: $192.75 - $437.06
Market Cap: 26.39B
TRV (Y, F, Z, S) $269.37
▼ -0.73% (-1.97)
5D: ▼ -4.47% (-11.12)
1M: ▼ -7.52% (-21.90)
Vol: 162.9K
52W: $227.66 - $295.68
Market Cap: 60.64B
🟠 DOW (Y, F, Z, S) $27.73
▼ -0.75% (-0.21)
5D: ▲ +5.32% (+1.23)
1M: ▲ +20.20% (+4.66)
Vol: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.70B
PFE (Y, F, Z, S) $25.69
▼ -0.75% (-0.19)
5D: ▲ +0.84% (+0.42)
1M: ▲ +2.62% (+0.65)
Vol: 6.2M
52W: $19.83 - $27.21
Market Cap: 146.09B
🟠 ODFL (Y, F, Z, S) $176.85
▼ -0.76% (-1.36)
5D: ▲ +2.15% (+3.28)
1M: ▲ +13.56% (+21.12)
Vol: 206.5K
52W: $125.76 - $208.11
Market Cap: 37.17B
MIDU (Y, F, Z, S) $60.34
▼ -0.78% (-0.48)
5D: ▲ +4.08% (+2.06)
1M: ▲ +18.30% (+9.33)
Vol: 8.1K
52W: $25.11 - $61.43
AUM: 71.07M
MDLZ (Y, F, Z, S) $56.85
▼ -0.79% (-0.45)
5D: ▲ +3.19% (+1.93)
1M: ▲ +6.60% (+3.52)
Vol: 991.1K
52W: $51.20 - $69.94
Market Cap: 73.56B
GOOGL (Y, F, Z, S) $330.15
▼ -0.79% (-2.62)
5D: ▲ +0.48% (-1.70)
1M: ▲ +11.27% (+33.43)
Vol: 5.5M
52W: $140.14 - $340.49
Market Cap: 4.00T
PDD (Y, F, Z, S) $106.61
▼ -0.79% (-0.85)
5D: ▼ -11.56% (-12.12)
1M: ▲ +1.53% (+1.61)
Vol: 1.9M
52W: $87.11 - $139.41
Market Cap: 151.35B
SKYY (Y, F, Z, S) $124.33
▼ -0.81% (-1.01)
5D: ▼ -3.58% (-6.04)
1M: ▼ -2.99% (-3.83)
Vol: 7.2K
52W: $85.38 - $143.74
AUM: 2.99B
ABBV (Y, F, Z, S) $214.96
▼ -0.83% (-1.79)
5D: ▼ -2.33% (-5.08)
1M: ▼ -4.17% (-9.35)
Vol: 1.2M
52W: $160.33 - $243.06
Market Cap: 379.92B
🟠 INTC (Y, F, Z, S) $47.90
▼ -0.86% (-0.42)
5D: ▲ +5.17% (+3.84)
1M: ▲ +32.88% (+11.85)
Vol: 25.4M
52W: $17.67 - $50.39
Market Cap: 228.50B
CONL (Y, F, Z, S) $15.95
▼ -0.87% (-0.14)
5D: ▼ -2.86% (-0.76)
1M: ▼ -7.64% (-1.32)
Vol: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 BA (Y, F, Z, S) $245.50
▼ -0.90% (-2.24)
5D: ▲ +4.68% (+5.69)
1M: ▲ +18.98% (+39.17)
Vol: 1.0M
52W: $128.88 - $248.75
Market Cap: 192.24B
SEDG (Y, F, Z, S) $33.53
▼ -0.92% (-0.31)
5D: ▲ +1.95% (-1.78)
1M: ▲ +15.94% (+4.61)
Vol: 269.0K
52W: $11.00 - $48.60
Market Cap: 2.01B
SHOP (Y, F, Z, S) $156.54
▼ -0.92% (-1.46)
5D: ▼ -4.83% (-11.39)
1M: ▼ -3.21% (-5.19)
Vol: 502.9K
52W: $69.84 - $182.19
Market Cap: 203.78B
JNUG (Y, F, Z, S) $253.75
▼ -0.93% (-2.38)
5D: ▲ +7.74% (+0.70)
1M: ▲ +24.99% (+50.73)
Vol: 55.1K
52W: $39.21 - $265.20
AUM: 576.37M
ROKU (Y, F, Z, S) $103.97
▼ -0.95% (-1.00)
5D: ▼ -6.47% (-6.75)
1M: ▼ -3.45% (-3.72)
Vol: 174.7K
52W: $52.43 - $116.66
Market Cap: 15.36B
MRK (Y, F, Z, S) $109.92
▼ -0.95% (-1.06)
5D: ▼ -0.56% (+0.72)
1M: ▲ +10.82% (+10.74)
Vol: 2.2M
52W: $71.26 - $112.90
Market Cap: 274.51B
SBUX (Y, F, Z, S) $92.35
▼ -1.00% (-0.93)
5D: ▲ +3.90% (+2.39)
1M: ▲ +8.37% (+7.14)
Vol: 938.7K
52W: $73.95 - $115.04
Market Cap: 105.01B
PANW (Y, F, Z, S) $185.80
▼ -1.03% (-1.93)
5D: ▼ -1.70% (-3.08)
1M: ▲ +1.29% (+2.36)
Vol: 639.1K
52W: $144.15 - $223.61
Market Cap: 127.08B
GEHC (Y, F, Z, S) $81.65
▼ -1.04% (-0.86)
5D: ▼ -6.45% (-5.25)
1M: ▼ -0.85% (-0.70)
Vol: 161.6K
52W: $57.54 - $94.63
Market Cap: 37.28B
ABT (Y, F, Z, S) $122.24
▼ -1.05% (-1.29)
5D: ▼ -2.43% (-1.78)
1M: ▼ -3.04% (-3.84)
Vol: 1.6M
52W: $108.98 - $138.63
Market Cap: 212.74B
XLB (Y, F, Z, S) $48.42
▼ -1.09% (-0.53)
5D: ▲ +0.34% (-0.10)
1M: ▲ +7.71% (+3.47)
Vol: 2.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
UCYB (Y, F, Z, S) $52.79
▼ -1.14% (-0.61)
5D: ▼ -2.57% (-1.91)
1M: ▲ +0.23% (+0.12)
Vol: 4.4K
52W: $34.45 - $64.31
AUM: 4.21M
ROP (Y, F, Z, S) $409.46
▼ -1.16% (-4.79)
5D: ▼ -5.83% (-22.93)
1M: ▼ -9.27% (-41.86)
Vol: 175.3K
52W: $407.30 - $591.26
Market Cap: 44.07B
UNH (Y, F, Z, S) $334.98
▼ -1.18% (-3.98)
5D: ▼ -2.62% (-5.54)
1M: ▲ +1.01% (+3.35)
Vol: 1.5M
52W: $231.57 - $594.32
Market Cap: 303.44B
TMUS (Y, F, Z, S) $188.40
▼ -1.19% (-2.26)
5D: ▼ -6.06% (-9.11)
1M: ▼ -5.51% (-10.98)
Vol: 544.6K
52W: $187.84 - $273.15
Market Cap: 212.03B
🟠 BKR (Y, F, Z, S) $51.37
▼ -1.21% (-0.63)
5D: ▲ +2.81% (+3.42)
1M: ▲ +13.43% (+6.08)
Vol: 791.9K
52W: $33.06 - $52.33
Market Cap: 50.69B
IGV (Y, F, Z, S) $98.50
▼ -1.28% (-1.28)
5D: ▼ -6.19% (-6.85)
1M: ▼ -5.92% (-6.20)
Vol: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.23B
🟠 WDC (Y, F, Z, S) $219.25
▼ -1.28% (-2.85)
5D: ▲ +9.37% (+7.11)
1M: ▲ +31.87% (+52.99)
Vol: 1.6M
52W: $28.72 - $230.48
Market Cap: 75.16B
WEBL (Y, F, Z, S) $25.30
▼ -1.29% (-0.33)
5D: ▼ -6.71% (-1.87)
1M: ▼ -3.07% (-0.80)
Vol: 10.8K
52W: $11.65 - $35.24
AUM: 116.19M
RIVN (Y, F, Z, S) $16.84
▼ -1.29% (-0.22)
5D: ▼ -12.38% (-2.31)
1M: ▼ -4.48% (-0.79)
Vol: 2.5M
52W: $10.36 - $22.69
Market Cap: 20.64B
BIIB (Y, F, Z, S) $166.36
▼ -1.31% (-2.21)
5D: ▼ -11.33% (-19.27)
1M: ▼ -3.34% (-5.74)
Vol: 82.8K
52W: $110.04 - $190.20
Market Cap: 24.41B
GS (Y, F, Z, S) $962.75
▼ -1.34% (-13.11)
5D: ▲ +2.53% (+13.20)
1M: ▲ +10.37% (+90.42)
Vol: 566.4K
52W: $432.73 - $984.70
Market Cap: 291.44B
TTD (Y, F, Z, S) $35.73
▼ -1.38% (-0.50)
5D: ▼ -4.18% (-1.17)
1M: ▼ -3.87% (-1.44)
Vol: 989.5K
52W: $35.65 - $126.20
Market Cap: 17.47B
MSTX (Y, F, Z, S) $4.64
▼ -1.38% (-0.06)
5D: ▲ +14.44% (+0.35)
1M: ▲ +6.06% (+0.27)
Vol: 4.6M
52W: $3.73 - $64.40
AUM: 278.71M
EDC (Y, F, Z, S) $63.94
▼ -1.39% (-0.90)
5D: ▲ +3.56% (-0.37)
1M: ▲ +31.29% (+15.24)
Vol: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
ABNB (Y, F, Z, S) $130.71
▼ -1.43% (-1.89)
5D: ▼ -6.15% (-7.80)
1M: ▼ -2.29% (-3.07)
Vol: 409.1K
52W: $99.88 - $163.93
Market Cap: 80.03B
PLTR (Y, F, Z, S) $174.49
▼ -1.46% (-2.58)
5D: ▼ -1.69% (-4.92)
1M: ▼ -1.58% (-2.80)
Vol: 8.3M
52W: $66.12 - $207.52
Market Cap: 416.03B
INDL (Y, F, Z, S) $54.15
▼ -1.47% (-0.81)
5D: ▼ -1.42% (-1.33)
1M: ▼ -1.27% (-0.69)
Vol: 3.6K
52W: $47.34 - $63.46
AUM: 62.56M
UAL (Y, F, Z, S) $114.29
▼ -1.49% (-1.73)
5D: ▼ -2.58% (-1.00)
1M: ▲ +3.65% (+4.02)
Vol: 350.1K
52W: $52.00 - $119.21
Market Cap: 37.00B
UBER (Y, F, Z, S) $83.11
▼ -1.51% (-1.27)
5D: ▼ -2.73% (-1.56)
1M: ▲ +5.01% (+3.97)
Vol: 2.4M
52W: $60.63 - $101.99
Market Cap: 173.24B
CURE (Y, F, Z, S) $113.83
▼ -1.54% (-1.78)
5D: ▼ -2.25% (-2.82)
1M: ▲ +4.91% (+5.32)
Vol: 7.8K
52W: $65.57 - $123.80
AUM: 178.38M
NCLH (Y, F, Z, S) $22.51
▼ -1.57% (-0.36)
5D: ▼ -8.24% (-1.83)
1M: ▲ +4.50% (+0.97)
Vol: 2.0M
52W: $14.21 - $29.29
Market Cap: 10.25B
RCL (Y, F, Z, S) $273.70
▼ -1.59% (-4.41)
5D: ▼ -12.13% (-27.43)
1M: ▼ -3.60% (-10.21)
Vol: 266.9K
52W: $162.49 - $364.14
Market Cap: 74.64B
KDP (Y, F, Z, S) $27.44
▼ -1.63% (-0.45)
5D: ▼ -1.24% (-0.26)
1M: ▼ -1.35% (-0.37)
Vol: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
ORCL (Y, F, Z, S) $186.71
▼ -1.65% (-3.14)
5D: ▼ -5.95% (-17.96)
1M: ▲ +4.90% (+8.73)
Vol: 4.7M
52W: $117.67 - $344.21
Market Cap: 536.36B
🟠 BOEU (Y, F, Z, S) $48.59
▼ -1.66% (-0.82)
5D: ▲ +9.61% (+2.27)
1M: ▲ +39.81% (+13.83)
Vol: 4.4K
52W: $26.15 - $51.82
AUM: 28.72M
CRWD (Y, F, Z, S) $447.40
▼ -1.67% (-7.60)
5D: ▼ -4.93% (-19.59)
1M: ▼ -4.81% (-22.62)
Vol: 369.1K
52W: $298.00 - $566.90
Market Cap: 112.77B
CMCSA (Y, F, Z, S) $27.88
▼ -1.67% (-0.47)
5D: ▼ -0.59% (-0.85)
1M: ▼ -0.75% (-0.21)
Vol: 3.1M
52W: $23.85 - $34.56
Market Cap: 109.87B
CAVA (Y, F, Z, S) $70.79
▼ -1.67% (-1.21)
5D: ▼ -0.09% (+0.10)
1M: ▲ +33.27% (+17.67)
Vol: 283.4K
52W: $43.41 - $144.49
Market Cap: 8.21B
GGLL (Y, F, Z, S) $107.23
▼ -1.73% (-1.88)
5D: ▲ +0.73% (-1.28)
1M: ▲ +22.64% (+19.79)
Vol: 283.2K
52W: $22.56 - $114.17
AUM: 1.06B
PILL (Y, F, Z, S) $11.90
▼ -1.75% (-0.21)
5D: ▼ -0.10% (-0.03)
1M: ▲ +0.75% (+0.09)
Vol: 8.8K
52W: $3.59 - $13.33
AUM: 17.78M
NTSK (Y, F, Z, S) $15.12
▼ -1.82% (-0.28)
5D: ▼ -9.08% (-1.44)
1M: ▼ -18.27% (-3.38)
Vol: 143.7K
52W: $15.07 - $27.99
Market Cap: 5.95B
CCL (Y, F, Z, S) $28.85
▼ -1.99% (-0.59)
5D: ▼ -10.19% (-2.76)
1M: ▲ +2.94% (+0.82)
Vol: 2.9M
52W: $15.07 - $32.89
Market Cap: 37.87B
ACN (Y, F, Z, S) $282.01
▼ -2.00% (-5.76)
5D: ▲ +0.48% (+1.05)
1M: ▲ +3.02% (+8.27)
Vol: 737.3K
52W: $229.40 - $394.41
Market Cap: 174.89B
RDDT (Y, F, Z, S) $224.12
▼ -2.02% (-4.63)
5D: ▼ -8.36% (-19.90)
1M: ▼ -1.42% (-3.22)
Vol: 974.4K
52W: $79.75 - $282.95
Market Cap: 42.47B
AEO (Y, F, Z, S) $25.28
▼ -2.03% (-0.52)
5D: ▼ -5.72% (-0.59)
1M: ▼ -5.65% (-1.51)
Vol: 333.3K
52W: $9.04 - $28.33
Market Cap: 4.29B
DDOG (Y, F, Z, S) $118.38
▼ -2.05% (-2.48)
5D: ▼ -5.67% (-8.19)
1M: ▼ -13.41% (-18.33)
Vol: 478.6K
52W: $81.63 - $201.69
Market Cap: 41.51B
INTU (Y, F, Z, S) $543.09
▼ -2.07% (-11.49)
5D: ▼ -16.05% (-92.35)
1M: ▼ -17.66% (-116.48)
Vol: 568.7K
52W: $529.06 - $810.72
Market Cap: 151.19B
DASH (Y, F, Z, S) $205.55
▼ -2.17% (-4.56)
5D: ▼ -4.64% (-9.32)
1M: ▼ -7.12% (-15.75)
Vol: 482.4K
52W: $155.40 - $285.50
Market Cap: 88.59B
CRM (Y, F, Z, S) $228.15
▼ -2.30% (-5.38)
5D: ▼ -12.23% (-31.25)
1M: ▼ -11.48% (-29.57)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 217.18B
ADBE (Y, F, Z, S) $296.95
▼ -2.35% (-7.14)
5D: ▼ -11.08% (-30.70)
1M: ▼ -16.27% (-57.71)
Vol: 1.2M
52W: $296.56 - $465.70
Market Cap: 125.96B
NOW (Y, F, Z, S) $128.04
▼ -2.38% (-3.12)
5D: ▼ -9.70% (-14.60)
1M: ▼ -18.17% (-28.43)
Vol: 3.3M
52W: $127.45 - $239.62
Market Cap: 135.11B
KHC (Y, F, Z, S) $23.66
▼ -2.41% (-0.58)
5D: ▲ +1.00% (+0.27)
1M: ▼ -4.42% (-1.09)
Vol: 1.5M
52W: $22.91 - $31.87
Market Cap: 28.00B
SHPU (Y, F, Z, S) $26.97
▼ -2.43% (-0.67)
5D: ▼ -10.52% (-4.50)
1M: ▼ -9.09% (-2.70)
Vol: 617
52W: $21.18 - $38.72
Market Cap: N/A
KSS (Y, F, Z, S) $18.79
▼ -2.44% (-0.47)
5D: ▼ -8.52% (-0.95)
1M: ▼ -16.27% (-3.65)
Vol: 290.3K
52W: $5.88 - $25.09
Market Cap: 2.11B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 130.7K
52W: $0.40 - $3.05
Market Cap: 218.03M
NBIS (Y, F, Z, S) $101.28
▼ -2.51% (-2.61)
5D: ▲ +3.42% (-6.05)
1M: ▲ +34.23% (+25.83)
Vol: 2.0M
52W: $18.31 - $141.10
Market Cap: 25.50B
WDAY (Y, F, Z, S) $187.88
▼ -2.51% (-4.84)
5D: ▼ -9.32% (-20.03)
1M: ▼ -13.02% (-28.12)
Vol: 375.6K
52W: $187.34 - $283.68
Market Cap: 50.16B
UNHG (Y, F, Z, S) $17.12
▼ -2.51% (-0.44)
5D: ▼ -5.53% (-0.61)
1M: ▲ +0.85% (+0.14)
Vol: 427.1K
52W: $9.10 - $22.82
AUM: 339.10M
PLTU (Y, F, Z, S) $70.02
▼ -2.91% (-2.10)
5D: ▼ -3.46% (-4.15)
1M: ▼ -5.35% (-3.96)
Vol: 347.4K
52W: $13.61 - $105.79
AUM: 454.16M
HOOD (Y, F, Z, S) $107.10
▼ -2.95% (-3.25)
5D: ▼ -7.09% (-10.42)
1M: ▼ -7.51% (-8.70)
Vol: 5.2M
52W: $29.66 - $153.86
Market Cap: 96.30B
APP (Y, F, Z, S) $589.07
▼ -2.95% (-17.92)
5D: ▼ -9.06% (-69.59)
1M: ▼ -10.36% (-68.07)
Vol: 701.3K
52W: $200.50 - $745.61
Market Cap: 199.25B
PTIR (Y, F, Z, S) $25.46
▼ -2.98% (-0.78)
5D: ▼ -3.56% (-1.50)
1M: ▼ -5.31% (-1.43)
Vol: 657.9K
52W: $5.01 - $38.79
AUM: 589.44M
SIDU (Y, F, Z, S) $3.59
▼ -3.23% (-0.12)
5D: ▼ -10.47% (+0.18)
1M: ▲ +298.89% (+2.69)
Vol: 8.4M
52W: $0.63 - $5.39
Market Cap: 234.35M
ORCX (Y, F, Z, S) $15.68
▼ -3.33% (-0.54)
5D: ▼ -12.21% (-3.26)
1M: ▲ +7.47% (+1.09)
Vol: 567.0K
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $16.83
▼ -3.41% (-0.60)
5D: ▼ -11.95% (-3.47)
1M: ▲ +7.75% (+1.21)
Vol: 46.6K
52W: $15.42 - $27.57
Market Cap: N/A
SOXS (Y, F, Z, S) $2.08
▼ -4.08% (-0.09)
5D: ▼ -11.80% (-0.24)
1M: ▼ -43.90% (-1.63)
Vol: 64.3M
52W: $2.04 - $51.85
AUM: 1.07B
BYND (Y, F, Z, S) $1.00
▼ -4.28% (-0.04)
5D: ▲ +2.10% (+0.01)
1M: ▼ -5.19% (-0.05)
Vol: 9.0M
52W: $0.50 - $7.69
Market Cap: 451.53M
TEAM (Y, F, Z, S) $122.68
▼ -4.49% (-5.76)
5D: ▼ -16.21% (-23.76)
1M: ▼ -24.26% (-39.29)
Vol: 841.2K
52W: $122.20 - $326.00
Market Cap: 32.29B
LITE (Y, F, Z, S) $324.42
▼ -5.49% (-18.85)
5D: ▼ -7.68% (-15.45)
1M: ▲ +1.30% (+4.17)
Vol: 602.5K
52W: $45.65 - $402.80
Market Cap: 23.01B
DVLT (Y, F, Z, S) $0.70
▼ -5.54% (-0.04)
5D: ▼ -24.02% (-0.18)
1M: ▼ -46.23% (-0.60)
Vol: 19.3M
52W: $0.25 - $4.10
Market Cap: 401.20M
ALB (Y, F, Z, S) $163.00
▼ -6.20% (-10.78)
5D: ▲ +1.06% (-6.33)
1M: ▲ +21.00% (+28.29)
Vol: 879.4K
52W: $48.70 - $179.14
Market Cap: 19.19B
CEG (Y, F, Z, S) $314.93
▼ -7.70% (-26.27)
5D: ▼ -8.06% (-20.93)
1M: ▼ -7.64% (-26.04)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 114.09B
BABX (Y, F, Z, S) $44.00
▼ -8.28% (-3.97)
5D: ▲ +16.40% (-1.47)
1M: ▲ +20.81% (+7.58)
Vol: 366.2K
52W: $14.91 - $66.00
AUM: 162.17M