| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $117.17 | 7.4M | ▲ +15.72% (+15.92) | ▲ +19.97% (+18.78) | ▲ +89.41% (+55.31) | ▲ +40.34% (+33.68) | ▲ +408.99% (+94.15) | ▲ +61.32% (+44.54) | ▲ +457.95% (+96.17) | ▲ +2030.36% $213,036 |
Day $106.30$119.98 52W $17.50$119.98 Bollinger Bands $61.19$86.66$112.14 Width: 58.8% – Above Upper Implied Move ±0.2% $116.98$117.36 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.2% Opt Dir: Bullish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $9.71 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.3% |
| MUU ↑ (Y, F, Z, S) | $153.95 | 616.9K | ▲ +12.96% (+17.66) | ▲ +7.24% (+9.91) | ▲ +139.37% (+89.64) | ▲ +173.34% (+97.63) | ▲ +1508.06% (+144.38) | ▲ +52.82% (+53.21) | ▲ +635.69% (+133.02) | ▲ +507.96% $60,796 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $73.83$118.62$163.42 Width: 75.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.0% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $71.69 | 562.1K | ▲ +9.79% (+6.39) | ▲ +24.42% (+9.94) | ▲ +184.88% (+46.53) | ▲ +59.09% (+26.63) | ▲ +882.57% (+64.39) | ▲ +80.17% (+31.90) | ▲ +1259.16% (+66.42) | ▲ +1259.16% $135,916 |
Day $67.80$75.63 52W $3.32$75.63 Bollinger Bands $30.10$51.65$73.19 Width: 83.4% – Inside Implied Move ±2.1% $70.42$72.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.0K | ▲ +8.33% (+3.88) | ▲ +16.80% (+6.69) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $31.85 | 9.0M | ▲ +8.26% (+2.43) | ▲ +5.60% (+1.73) | ▲ +6.74% (+2.01) | ▼ -38.96% (-20.33) | ▼ -2.69% (-0.88) | ▲ +8.81% (+2.58) | ▲ +2.35% (+0.73) | ▲ +275.46% $37,546 |
Day $29.60$31.95 52W $25.71$66.44 Bollinger Bands $28.38$30.12$31.86 Width: 11.6% – Inside Implied Move ±8.1% $29.67$34.03 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $29.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +48.3% |
| MU ↑ (Y, F, Z, S) | $358.67 | 10.9M | ▲ +6.55% (+22.04) | ▲ +3.94% (+12.80) | ▲ +59.11% (+133.24) | ▲ +77.30% (+156.37) | ▲ +362.10% (+281.05) | ▲ +25.67% (+73.26) | ▲ +250.73% (+256.41) | ▲ +540.08% $64,008 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.08$310.28$374.48 Width: 41.4% – Inside Implied Move ±5.3% $342.57$374.77 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.0% |
| PWR ↑ (Y, F, Z, S) | $473.02 | 407.2K | ▲ +5.67% (+25.38) | ▲ +11.94% (+40.36) | ▲ +14.22% (+58.88) | ▲ +9.06% (+39.28) | ▲ +47.05% (+151.34) | ▲ +12.10% (+51.07) | ▲ +40.86% (+137.21) | ▲ +220.37% $32,037 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $409.69$434.21$458.74 Width: 11.3% – Above Upper Implied Move ±6.9% $445.20$500.84 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $441.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.9% |
| GEV ↗ (Y, F, Z, S) | $675.85 | 1.3M | ▲ +5.23% (+33.62) | ▲ +8.57% (+36.08) | ▲ +10.12% (+62.11) | ▲ +12.77% (+76.54) | ▲ +77.07% (+294.17) | ▲ +3.49% (+22.76) | ▲ +73.26% (+285.77) | ▲ +416.53% $51,653 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $622.67$656.88$691.09 Width: 10.4% – Inside Implied Move ±3.8% $654.19$697.51 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $626.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| RKLB ↑ (Y, F, Z, S) | $95.21 | 6.7M | ▲ +4.90% (+4.45) | ▲ +12.21% (+7.31) | ▲ +76.45% (+41.25) | ▲ +43.67% (+28.94) | ▲ +330.42% (+73.09) | ▲ +36.48% (+25.45) | ▲ +286.40% (+70.57) | ▲ +1637.41% $173,741 |
Day $92.40$97.99 52W $14.71$97.99 Bollinger Bands $61.11$79.39$97.66 Width: 46.0% – Inside Implied Move ±7.1% $89.43$100.99 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.1% Opt Dir: Bearish Bias: Up 🚀 38% 📈 Calls - momentum Confidence: HOLD ATR: $6.33 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -22.3% |
| BE ↑ (Y, F, Z, S) | $145.85 | 3.3M | ▲ +4.80% (+6.68) | ▲ +8.79% (+8.98) | ▲ +89.49% (+68.88) | ▲ +30.81% (+34.35) | ▲ +767.64% (+129.04) | ▲ +67.86% (+58.96) | ▲ +519.06% (+122.29) | ▲ +509.74% $60,974 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.63$108.10$152.57 Width: 82.3% – Inside Implied Move ±0.8% $144.92$146.78 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.9% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.6% |
| SOXL ↑ (Y, F, Z, S) | $60.62 | 18.8M | ▲ +4.36% (+2.53) | ▲ +12.35% (+5.97) | ▲ +68.33% (+24.61) | ▲ +50.45% (+20.33) | ▲ +402.68% (+48.56) | ▲ +44.22% (+18.59) | ▲ +103.44% (+30.82) | ▲ +374.32% $47,432 |
Day $60.58$62.19 52W $7.21$62.19 Bollinger Bands $36.04$48.82$61.60 Width: 52.4% – Inside Implied Move ±7.1% $56.95$64.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.47 | 7.4M | ▲ +4.11% (+2.35) | ▲ +1.12% (-0.39) | ▲ +24.49% (+11.70) | ▲ +9.38% (+5.10) | ▼ -8.32% (-5.40) | ▲ +16.88% (+8.59) | ▼ -26.44% (-21.37) | ▼ -9.95% $9,005 |
Day $59.24$59.97 52W $43.08$91.28 Bollinger Bands $46.02$54.27$62.52 Width: 30.4% – Inside Implied Move ±3.6% $57.67$61.27 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 1.3M | ▲ +4.00% (+0.12) | ▼ -0.90% (-0.04) | ▼ -1.83% (-0.06) | ▼ -22.76% (-0.93) | ▲ +9.80% (+0.28) | ▼ -1.83% (-0.06) | ▼ -40.32% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.19 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±3.5% $3.06$3.24 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.1% |
| CRWG ↑ (Y, F, Z, S) | $4.80 | 4.1M | ▲ +3.79% (+0.18) | ▲ +42.71% (+0.62) | ▲ +107.11% (+2.48) | ▼ -61.16% (-7.55) | ▼ -70.35% (-11.38) | ▲ +76.94% (+2.09) | ▼ -70.35% (-11.38) | ▼ -70.35% $2,965 |
Day $4.72$4.95 52W $2.27$18.40 Bollinger Bands $2.25$3.47$4.69 Width: 70.5% – Above Upper Implied Move ±11.9% $4.31$5.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.99 | 656.5K | ▲ +3.76% (+12.54) | ▲ +6.62% (+16.89) | ▲ +9.55% (+30.17) | ▼ -7.31% (-27.30) | ▲ +15.43% (+46.25) | ▲ +8.63% (+27.48) | ▲ +1.24% (+4.25) | ▲ +121.80% $22,180 |
Day $340.74$346.73 52W $230.37$398.40 Bollinger Bands $311.06$325.30$339.53 Width: 8.8% – Above Upper Implied Move ±4.5% $332.73$359.26 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.04 | SL: $329.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| AFRM ↘ (Y, F, Z, S) | $74.48 | 650.4K | ▲ +3.71% (+2.67) | ▼ -8.95% (-1.91) | ▲ +3.38% (+2.44) | ▲ +9.69% (+6.58) | ▲ +49.70% (+24.73) | ▲ +0.06% (+0.05) | ▲ +28.41% (+16.48) | ▲ +453.73% $55,373 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.40$76.96$83.53 Width: 17.1% – Inside Implied Move ±3.7% $72.12$76.84 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $66.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.3% |
| ⏸️ AVL → (Y, F, Z, S) | $44.28 | 165.1K | ▲ +3.40% (+1.46) | ▲ +1.81% (-1.09) | ▲ +12.70% (+4.99) | ▼ -7.70% (-3.70) | ▲ +159.41% (+27.21) | ▲ +0.42% (+0.19) | ▲ +59.52% (+16.52) | ▲ +116.89% $21,689 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.55$43.72$46.89 Width: 14.5% – Inside Implied Move ±4.3% $42.66$45.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 3.6M | ▲ +3.30% (+0.58) | ▲ +29.32% (+3.45) | ▲ +34.04% (+4.57) | ▼ -9.90% (-1.98) | ▲ +333.13% (+13.83) | ▲ +15.59% (+2.43) | ▲ +147.59% (+10.72) | ▼ -29.54% $7,046 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.2% – Above Upper Implied Move ±6.3% $17.01$18.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $19.50 | 5.6M | ▲ +3.17% (+0.60) | ▼ -4.92% (-0.22) | ▲ +23.97% (+3.77) | ▼ -55.93% (-24.75) | ▲ +13.97% (+2.39) | ▲ +37.61% (+5.33) | ▼ -3.85% (-0.78) | ▲ +87.32% $18,732 |
Day $18.86$19.70 52W $11.08$57.42 Bollinger Bands $13.08$17.48$21.89 Width: 50.4% – Inside Implied Move ±4.2% $18.80$20.20 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.7% |
| ⏸️ ALAB ↑ (Y, F, Z, S) | $179.82 | 563.5K | ▲ +3.08% (+5.37) | ▲ +10.58% (+7.25) | ▲ +28.22% (+39.58) | ▲ +12.53% (+20.02) | ▲ +159.78% (+110.60) | ▲ +8.09% (+13.46) | ▲ +40.59% (+51.92) | ▲ +189.89% $28,989 |
Day $177.71$183.29 52W $47.12$262.90 Bollinger Bands $152.13$168.43$184.73 Width: 19.4% – Inside Implied Move ±3.5% $174.50$185.14 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.63 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +10.7% |
| OPEN → (Y, F, Z, S) | $6.48 | 4.9M | ▲ +2.86% (+0.18) | ▼ -11.11% (-0.54) | ▲ +5.88% (+0.36) | ▼ -9.50% (-0.68) | ▲ +766.31% (+5.73) | ▲ +11.15% (+0.65) | ▲ +320.78% (+4.94) | ▲ +274.57% $37,457 |
Day $6.31$6.54 52W $0.51$10.87 Bollinger Bands $5.58$6.37$7.17 Width: 25.0% – Inside Implied Move ±5.1% $6.20$6.76 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.49 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.8% |
| OKLO ↗ (Y, F, Z, S) | $93.82 | 2.8M | ▲ +2.59% (+2.37) | ▼ -10.91% (-8.68) | ▲ +23.54% (+17.88) | ▼ -42.58% (-69.57) | ▲ +256.59% (+67.51) | ▲ +30.74% (+22.06) | ▲ +287.21% (+69.59) | ▲ +840.08% $94,008 |
Day $89.30$94.30 52W $17.42$193.84 Bollinger Bands $66.18$87.30$108.43 Width: 48.4% – Inside Implied Move ±4.9% $89.94$97.70 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.46 | SL: $78.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.5% |
| VRT ↑ (Y, F, Z, S) | $176.99 | 734.4K | ▲ +2.58% (+4.46) | ▲ +8.20% (+6.96) | ▲ +18.13% (+27.16) | ▲ +1.76% (+3.06) | ▲ +91.43% (+84.54) | ▲ +9.25% (+14.99) | ▲ +33.68% (+44.59) | ▲ +1086.88% $118,688 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.76 Width: 14.2% – Inside Implied Move ±2.8% $172.83$181.16 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $160.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.1% |
| USD ↑ (Y, F, Z, S) | $57.90 | 214.5K | ▲ +2.40% (+1.36) | ▲ +4.90% (+2.16) | ▲ +27.46% (+12.47) | ▲ +12.41% (+6.39) | ▲ +192.04% (+38.07) | ▲ +10.26% (+5.39) | ▲ +77.21% (+25.23) | ▲ +1053.19% $115,319 |
Day $57.88$59.03 52W $12.51$64.79 Bollinger Bands $49.44$54.15$58.86 Width: 17.4% – Inside Implied Move ±0.9% $57.47$58.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1031.83 | 57.3K | ▲ +2.21% (+22.29) | ▲ +7.60% (+64.67) | ▲ +13.30% (+121.12) | ▲ +2.88% (+28.88) | ▲ +72.46% (+433.54) | ▲ +13.84% (+125.47) | ▲ +74.37% (+440.08) | ▲ +162.83% $26,283 |
Day $1027.00$1040.91 52W $436.42$1121.48 Bollinger Bands $894.16$957.59$1021.02 Width: 13.2% – Above Upper Implied Move ±2.5% $1010.34$1053.32 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.08 | SL: $961.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| TEM ↑ (Y, F, Z, S) | $70.39 | 707.4K | ▲ +2.14% (+1.47) | ▲ +6.22% (+1.13) | ▲ +8.95% (+5.78) | ▼ -19.81% (-17.39) | ▲ +35.77% (+18.54) | ▲ +19.21% (+11.34) | ▲ +102.58% (+35.64) | ▲ +74.89% $17,489 |
Day $68.80$71.21 52W $32.90$104.32 Bollinger Bands $58.65$65.56$72.47 Width: 21.1% – Inside Implied Move ±4.2% $67.88$72.91 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $63.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.9% |
| TSLL ↓ (Y, F, Z, S) | $18.36 | 9.6M | ▲ +2.11% (+0.38) | ▼ -1.13% (-0.53) | ▼ -11.76% (-2.45) | ▼ -5.75% (-1.12) | ▲ +90.23% (+8.71) | ▼ -3.92% (-0.75) | ▼ -31.33% (-8.38) | ▲ +210.38% $31,038 |
Day $18.05$18.68 52W $6.01$30.05 Bollinger Bands $15.97$19.63$23.30 Width: 37.3% – Inside Implied Move ±25.2% $14.42$22.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1358.77 | 463.7K | ▲ +2.04% (+27.17) | ▲ +6.66% (+77.54) | ▲ +33.81% (+343.34) | ▲ +32.25% (+331.32) | ▲ +104.68% (+694.91) | ▲ +27.00% (+288.91) | ▲ +82.83% (+615.59) | ▲ +112.17% $21,217 |
Day $1353.81$1375.37 52W $574.25$1375.37 Bollinger Bands $953.25$1169.69$1386.12 Width: 37.0% – Inside Implied Move ±2.2% $1333.13$1384.41 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| NVDL ↗ (Y, F, Z, S) | $89.69 | 1.4M | ▲ +1.92% (+1.69) | ▲ +4.09% (+3.51) | ▲ +20.25% (+15.10) | ▲ +0.51% (+0.45) | ▲ +145.60% (+53.17) | ▲ +1.91% (+1.68) | ▲ +38.84% (+25.09) | ▲ +2316.58% $241,658 |
Day $89.52$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.62$94.32 Width: 15.3% – Inside Implied Move ±3.8% $86.80$92.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.32 | 125.7K | ▲ +1.89% (+0.10) | ▼ -10.16% (-0.52) | ▼ -15.59% (-0.98) | ▼ -61.50% (-8.50) | ▼ -33.99% (-2.74) | ▼ -6.69% (-0.38) | ▼ -67.85% (-11.23) | ▼ -64.35% $3,565 |
Day $5.31$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.90$6.64 Width: 24.9% – Inside Implied Move ±18.8% $4.47$6.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $120.17 | 62.8K | ▲ +1.89% (+2.23) | ▲ +4.23% (+4.77) | ▲ +20.59% (+20.52) | ▲ +0.52% (+0.62) | ▲ +146.07% (+71.33) | ▲ +2.08% (+2.45) | ▲ +39.97% (+34.32) | ▲ +484.01% $58,401 |
Day $119.86$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.27$126.24 Width: 15.3% – Inside Implied Move ±21.8% $97.90$142.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.07 | 872.3K | ▲ +1.88% (+4.05) | ▲ +5.64% (+10.47) | ▲ +9.60% (+19.18) | ▲ +15.21% (+28.92) | ▲ +12.10% (+23.65) | ▲ +12.29% (+23.98) | ▲ +6.65% (+13.67) | ▲ +16.82% $11,682 |
Day $216.53$220.38 52W $166.32$225.29 Bollinger Bands $187.82$202.58$217.33 Width: 14.6% – Above Upper Implied Move ±10.3% $199.80$238.34 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $4.34 | SL: $210.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| CRWV ↑ (Y, F, Z, S) | $96.80 | 4.2M | ▲ +1.88% (+1.79) | ▲ +20.79% (+6.87) | ▲ +49.96% (+32.25) | ▼ -29.28% (-40.07) | ▲ +118.41% (+52.48) | ▲ +35.17% (+25.19) | ▲ +142.00% (+56.80) | ▲ +142.00% $24,200 |
Day $96.07$98.50 52W $33.51$187.00 Bollinger Bands $65.73$80.95$96.17 Width: 37.6% – Above Upper Implied Move ±4.4% $93.19$100.41 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.3% |
| 🟠 MP ↑ (Y, F, Z, S) | $67.93 | 1.3M | ▲ +1.84% (+1.23) | ▲ +9.56% (+2.59) | ▲ +30.56% (+15.90) | ▼ -15.92% (-12.86) | ▲ +179.09% (+43.59) | ▲ +34.46% (+17.41) | ▲ +220.88% (+46.76) | ▲ +128.64% $22,864 |
Day $65.68$68.41 52W $18.64$100.25 Bollinger Bands $46.17$58.37$70.58 Width: 41.8% – Inside Implied Move ±0.9% $67.41$68.45 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.85 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.4% |
| AMD ↑ (Y, F, Z, S) | $231.92 | 8.9M | ▲ +1.76% (+4.00) | ▲ +14.15% (+24.23) | ▲ +17.07% (+33.81) | ▼ -0.50% (-1.16) | ▲ +139.96% (+135.27) | ▲ +8.29% (+17.76) | ▲ +95.81% (+113.48) | ▲ +223.96% $32,396 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.61$215.41$231.21 Width: 14.7% – Above Upper Implied Move ±2.7% $226.56$237.28 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $348.93 | 4.3M | ▲ +1.72% (+5.91) | ▲ +1.15% (-3.28) | ▲ +7.23% (+23.53) | ▲ +0.08% (+0.27) | ▲ +77.89% (+152.78) | ▲ +0.82% (+2.83) | ▲ +53.47% (+121.57) | ▲ +530.04% $63,004 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$345.09$357.98 Width: 7.5% – Inside Implied Move ±2.4% $341.69$356.17 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $325.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.7% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $275.68 | 156.2K | ▲ +1.63% (+4.42) | ▼ -0.49% (-4.48) | ▲ +20.33% (+46.58) | ▼ -0.30% (-0.83) | ▲ +166.23% (+172.13) | ▲ +6.21% (+16.13) | ▲ +75.06% (+118.20) | ▲ +916.52% $101,652 |
Day $275.68$282.81 52W $57.00$335.58 Bollinger Bands $251.33$268.79$286.24 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.91 | SL: $247.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $302.75 | 901.9K | ▲ +1.61% (+4.80) | ▼ -0.48% (-9.43) | ▼ -0.19% (-0.57) | ▲ +8.23% (+23.01) | ▲ +28.73% (+67.57) | ▲ +2.21% (+6.54) | ▲ +39.48% (+85.70) | ▲ +132.65% $23,265 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.39$301.97$311.54 Width: 6.3% – Inside Implied Move ±1.4% $299.10$306.40 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $286.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| AMAT ↑ (Y, F, Z, S) | $324.14 | 1.2M | ▲ +1.59% (+5.06) | ▲ +7.62% (+16.90) | ▲ +30.56% (+75.87) | ▲ +44.35% (+99.59) | ▲ +119.28% (+176.32) | ▲ +26.13% (+67.15) | ▲ +75.56% (+139.51) | ▲ +204.36% $30,436 |
Day $324.03$330.19 52W $122.80$331.00 Bollinger Bands $234.07$280.66$327.25 Width: 33.2% – Inside Implied Move ±0.4% $323.07$325.21 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| INSM ↓ (Y, F, Z, S) | $161.77 | 138.7K | ▲ +1.57% (+2.50) | ▼ -8.07% (-5.95) | ▼ -18.49% (-36.69) | ▼ -2.41% (-3.99) | ▲ +122.70% (+89.13) | ▼ -7.05% (-12.27) | ▲ +122.36% (+89.02) | ▲ +746.08% $84,608 |
Day $158.39$162.75 52W $60.40$212.75 Bollinger Bands $160.06$171.96$183.87 Width: 13.8% – Inside Implied Move ±2.9% $157.84$165.70 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.3% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.64 | 1.6M | ▲ +1.57% (+1.26) | ▼ -1.90% (-1.25) | ▲ +0.00% (+0.00) | ▼ -7.11% (-6.25) | ▲ +34.24% (+20.83) | ▼ -3.86% (-3.28) | ▼ -30.33% (-35.55) | ▲ +101.18% $20,118 |
Day $81.18$82.48 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±3.1% $79.49$83.79 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| AMC → (Y, F, Z, S) | $1.62 | 5.6M | ▲ +1.56% (+0.02) | ▼ -0.91% (-0.11) | ▼ -10.71% (-0.20) | ▼ -40.69% (-1.12) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.9% |
| LRCX ↑ (Y, F, Z, S) | $220.82 | 1.7M | ▲ +1.54% (+3.35) | ▲ +1.13% (+0.42) | ▲ +42.48% (+65.84) | ▲ +56.30% (+79.54) | ▲ +209.73% (+149.53) | ▲ +29.00% (+49.64) | ▲ +181.30% (+142.32) | ▲ +383.78% $48,378 |
Day $220.53$225.69 52W $55.98$229.57 Bollinger Bands $153.35$192.73$232.12 Width: 40.9% – Inside Implied Move ±2.7% $215.81$225.83 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $200.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.3% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.15 | 8.3K | ▲ +1.53% (+0.53) | ▲ +0.95% (-0.03) | ▲ +11.09% (+3.51) | ▼ -5.92% (-2.21) | ▲ +47.75% (+11.36) | ▲ +8.19% (+2.66) | ▲ +38.71% (+9.81) | ▲ +162.06% $26,206 |
Day $34.95$35.20 52W $18.82$39.58 Bollinger Bands $32.18$33.97$35.77 Width: 10.5% – Inside Implied Move ±4.0% $33.96$36.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $364.45 | 25.9K | ▲ +1.44% (+5.19) | ▼ -8.50% (-6.46) | ▼ -7.05% (-27.65) | ▼ -24.34% (-117.22) | ▲ +42.85% (+109.32) | ▼ -8.35% (-33.20) | ▲ +46.27% (+115.29) | ▲ +55.93% $15,593 |
Day $359.22$367.00 52W $205.87$495.55 Bollinger Bands $359.13$392.69$426.24 Width: 17.1% – Inside Implied Move ±3.5% $353.45$375.45 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.36 | SL: $331.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.3% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.24 | 2.6M | ▲ +1.44% (+0.68) | ▼ -2.44% (-2.71) | ▲ +5.22% (+2.39) | ▼ -23.35% (-14.70) | ▲ +76.20% (+20.86) | ▲ +7.52% (+3.37) | ▲ +16.11% (+6.69) | ▲ +1009.05% $110,905 |
Day $47.53$48.95 52W $17.88$84.64 Bollinger Bands $43.89$48.70$53.50 Width: 19.7% – Inside Implied Move ±4.5% $46.39$50.10 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +55.2% |
| ADI ↑ (Y, F, Z, S) | $306.27 | 469.9K | ▲ +1.38% (+4.17) | ▲ +1.77% (+12.41) | ▲ +13.00% (+35.23) | ▲ +26.55% (+64.25) | ▲ +59.99% (+114.84) | ▲ +12.93% (+35.07) | ▲ +44.78% (+94.73) | ▲ +93.29% $19,329 |
Day $306.05$309.18 52W $156.76$309.17 Bollinger Bands $261.52$285.57$309.61 Width: 16.8% – Inside Implied Move ±4.8% $293.72$318.81 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.23 | SL: $291.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| GILD → (Y, F, Z, S) | $122.92 | 1.0M | ▲ +1.37% (+1.66) | ▲ +1.50% (+0.32) | ▲ +1.29% (+1.56) | ▲ +0.75% (+0.92) | ▲ +21.53% (+21.77) | ▲ +0.15% (+0.18) | ▲ +37.87% (+33.76) | ▲ +59.93% $15,993 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.07$122.82$126.56 Width: 6.1% – Inside Implied Move ±1.9% $120.93$124.91 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| SPRX ↑ (Y, F, Z, S) | $42.17 | 6.2K | ▲ +1.34% (+0.56) | ▲ +3.81% (+0.56) | ▲ +18.92% (+6.71) | ▲ +5.32% (+2.13) | ▲ +91.51% (+20.15) | ▲ +9.54% (+3.67) | ▲ +49.06% (+13.88) | ▲ +224.16% $32,416 |
Day $42.15$42.74 52W $16.31$44.48 Bollinger Bands $37.45$40.14$42.83 Width: 13.4% – Inside Implied Move ±0.1% $42.13$42.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $361.78 | 649.6K | ▲ +1.23% (+4.41) | ▼ -3.68% (+2.19) | ▼ -3.47% (-13.00) | ▲ +4.61% (+15.93) | ▲ +35.70% (+95.19) | ▼ -1.99% (-7.35) | ▲ +17.38% (+53.58) | ▲ +143.94% $24,394 |
Day $359.89$363.50 52W $218.83$386.63 Bollinger Bands $354.75$372.91$391.08 Width: 9.7% – Inside Implied Move ±1.7% $356.52$367.04 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $345.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| SMH ↑ (Y, F, Z, S) | $401.17 | 732.8K | ▲ +1.20% (+4.76) | ▲ +3.07% (+10.51) | ▲ +18.62% (+62.98) | ▲ +17.38% (+59.40) | ▲ +89.55% (+189.52) | ▲ +11.39% (+41.04) | ▲ +59.50% (+149.66) | ▲ +258.06% $35,806 |
Day $401.07$405.31 52W $169.58$405.31 Bollinger Bands $343.95$375.09$406.22 Width: 16.6% – Inside Implied Move ±2.0% $394.21$408.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $393.74 | 162.0K | ▲ +1.17% (+4.54) | ▼ -3.52% (-24.45) | ▼ -4.51% (-18.61) | ▲ +23.61% (+75.21) | ▲ +128.67% (+221.55) | ▼ -6.18% (-25.95) | ▲ +58.79% (+145.78) | ▲ +94.11% $19,411 |
Day $386.75$395.18 52W $140.78$444.72 Bollinger Bands $385.76$419.34$452.92 Width: 16.0% – Inside Implied Move ±2.5% $385.34$402.14 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $358.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.0% |
| QQQU ↘ (Y, F, Z, S) | $55.21 | 7.5K | ▲ +1.15% (+0.63) | ▼ -2.70% (-1.52) | ▲ +2.92% (+1.57) | ▲ +4.69% (+2.47) | ▲ +86.37% (+25.59) | ▼ -1.97% (-1.11) | ▲ +31.01% (+13.07) | ▲ +136.86% $23,686 |
Day $54.93$55.22 52W $20.59$61.23 Bollinger Bands $54.17$56.38$58.60 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.44 | 1.1K | ▲ +1.14% (+0.05) | ▲ +1.60% (-0.09) | ▼ -1.33% (-0.06) | ▼ -9.57% (-0.47) | ▼ -7.50% (-0.36) | ▲ +7.25% (+0.30) | ▼ -34.61% (-2.35) | ▼ -26.00% $7,400 |
Day $4.40$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.0% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.82 | 4.0M | ▲ +1.13% (+0.06) | ▼ -8.70% (-0.12) | ▼ -23.83% (-1.82) | ▼ -41.20% (-4.08) | ▼ -81.23% (-25.20) | ▼ -21.71% (-1.62) | ▼ -89.67% (-50.58) | ▼ -94.47% $553 |
Day $5.78$5.93 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.7% – Inside Implied Move ±6.0% $5.53$6.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.83 | 197.5K | ▲ +1.12% (+4.90) | ▼ -4.32% (-16.76) | ▼ -1.27% (-5.69) | ▲ +6.48% (+27.02) | ▼ -11.03% (-55.03) | ▼ -2.10% (-9.53) | ▲ +6.44% (+26.87) | ▲ +42.26% $14,226 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $437.28$457.52$477.76 Width: 8.8% – Inside Implied Move ±1.4% $438.39$449.26 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $421.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.27 | 466.1K | ▲ +1.10% (+1.16) | ▼ -4.94% (-4.87) | ▼ -7.25% (-8.31) | ▼ -35.83% (-59.34) | ▼ -7.91% (-9.13) | ▼ -2.78% (-3.04) | ▼ -27.96% (-41.25) | ▲ +67.12% $16,712 |
Day $106.06$107.94 52W $80.00$183.16 Bollinger Bands $104.68$111.38$118.08 Width: 12.0% – Inside Implied Move ±2.2% $104.26$108.28 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.8% |
| TSLA ↘ (Y, F, Z, S) | $443.32 | 9.2M | ▲ +1.08% (+4.75) | ▼ -0.38% (-5.64) | ▼ -5.12% (-23.94) | ▲ +0.91% (+4.01) | ▲ +58.04% (+162.80) | ▼ -1.42% (-6.40) | ▲ +7.13% (+29.50) | ▲ +237.15% $33,715 |
Day $439.25$447.20 52W $214.25$498.83 Bollinger Bands $416.05$455.77$495.49 Width: 17.4% – Inside Implied Move ±1.3% $438.27$448.37 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.57 | SL: $416.19 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.3% |
| DUSL ↑ (Y, F, Z, S) | $82.50 | 5.6K | ▲ +1.04% (+0.85) | ▲ +8.00% (+4.46) | ▲ +26.73% (+17.40) | ▲ +28.54% (+18.32) | ▲ +84.90% (+37.88) | ▲ +22.19% (+14.98) | ▲ +50.81% (+27.79) | ▲ +182.71% $28,271 |
Day $82.50$82.82 52W $28.66$82.82 Bollinger Bands $63.66$73.39$83.11 Width: 26.5% – Inside Implied Move ±1.7% $81.31$83.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $64.02 | 146.5K | ▲ +1.01% (+0.64) | ▲ +9.45% (+4.72) | ▼ -1.25% (-0.81) | ▼ -13.47% (-9.97) | ▼ -16.40% (-12.56) | ▼ -4.79% (-3.22) | ▼ -12.80% (-9.40) | ▼ -19.59% $8,041 |
Day $63.14$64.34 52W $57.01$97.43 Bollinger Bands $59.00$64.66$70.32 Width: 17.5% – Inside Implied Move ±4.0% $61.86$66.18 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $58.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.2% |
| NVDA ↗ (Y, F, Z, S) | $188.90 | 28.8M | ▲ +0.99% (+1.85) | ▲ +2.19% (+3.96) | ▲ +10.51% (+17.96) | ▲ +3.11% (+5.69) | ▲ +69.28% (+77.31) | ▲ +1.29% (+2.40) | ▲ +41.46% (+55.37) | ▲ +968.18% $106,818 |
Day $188.69$190.44 52W $86.60$212.18 Bollinger Bands $178.71$186.12$193.54 Width: 8.0% – Inside Implied Move ±1.2% $186.97$190.83 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $179.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.18 | 215.3K | ▲ +0.98% (+0.73) | ▼ -0.05% (+1.79) | ▲ +17.49% (+11.19) | ▲ +16.45% (+10.62) | ▲ +67.41% (+30.27) | ▲ +17.98% (+11.46) | ▲ +38.02% (+20.71) | ▲ +8.58% $10,858 |
Day $74.90$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.88 Width: 27.7% – Inside Implied Move ±1.7% $74.08$76.28 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $512.97 | 198.7K | ▲ +0.94% (+4.78) | ▼ -2.32% (-20.45) | ▲ +13.22% (+59.90) | ▲ +14.60% (+65.33) | ▲ +11.67% (+53.61) | ▲ +9.21% (+43.25) | ▼ -0.55% (-2.84) | ▲ +52.08% $15,208 |
Day $508.00$517.12 52W $365.74$651.73 Bollinger Bands $448.66$493.46$538.25 Width: 18.2% – Inside Implied Move ±2.8% $500.85$525.10 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $483.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| FNGO ↓ (Y, F, Z, S) | $113.72 | 964 | ▲ +0.93% (+1.05) | ▼ -2.60% (-3.01) | ▲ +0.55% (+0.62) | ▼ -8.35% (-10.36) | ▲ +42.95% (+34.17) | ▼ -2.41% (-2.81) | ▲ +24.71% (+22.54) | ▲ +610.75% $71,075 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.27$116.65$122.02 Width: 9.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $162.25 | 537.6K | ▲ +0.90% (+1.44) | ▲ +2.94% (+5.67) | ▲ +5.91% (+9.06) | ▲ +4.72% (+7.32) | ▲ +23.46% (+30.83) | ▲ +5.26% (+8.11) | ▼ -5.35% (-9.18) | ▲ +106.86% $20,686 |
Day $160.65$163.10 52W $113.15$188.42 Bollinger Bands $150.41$156.76$163.12 Width: 8.1% – Inside Implied Move ±1.4% $160.33$164.17 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| AXON ↑ (Y, F, Z, S) | $642.90 | 60.9K | ▲ +0.90% (+5.71) | ▲ +1.77% (+11.17) | ▲ +16.89% (+92.90) | ▼ -4.14% (-27.78) | ▲ +3.51% (+21.80) | ▲ +13.20% (+74.97) | ▲ +9.74% (+57.05) | ▲ +248.51% $34,851 |
Day $639.40$647.60 52W $469.24$885.92 Bollinger Bands $548.90$603.68$658.47 Width: 18.2% – Inside Implied Move ±2.5% $629.34$656.45 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.69 | SL: $599.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| TSM ↑ (Y, F, Z, S) | $344.67 | 5.2M | ▲ +0.89% (+3.03) | ▲ +6.50% (+12.90) | ▲ +24.45% (+67.71) | ▲ +17.12% (+50.39) | ▲ +101.46% (+173.59) | ▲ +13.42% (+40.78) | ▲ +62.63% (+132.74) | ▲ +305.83% $40,583 |
Day $343.75$349.85 52W $132.98$351.33 Bollinger Bands $278.42$313.80$349.17 Width: 22.5% – Inside Implied Move ±2.0% $338.93$350.42 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $324.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.1% |
| META ↓ (Y, F, Z, S) | $626.24 | 2.5M | ▲ +0.88% (+5.44) | ▼ -4.11% (-15.73) | ▼ -3.58% (-23.26) | ▼ -12.58% (-90.10) | ▲ +9.69% (+55.32) | ▼ -5.13% (-33.85) | ▲ +2.77% (+16.86) | ▲ +365.88% $46,588 |
Day $621.25$627.66 52W $478.72$795.06 Bollinger Bands $619.18$650.92$682.66 Width: 9.8% – Inside Implied Move ±1.1% $620.49$631.99 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.29 | SL: $599.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.4% |
| JPM ↓ (Y, F, Z, S) | $311.84 | 2.6M | ▲ +0.83% (+2.58) | ▼ -5.27% (-12.65) | ▼ -0.55% (-1.73) | ▲ +5.27% (+15.62) | ▲ +28.11% (+68.42) | ▼ -2.78% (-8.93) | ▲ +25.16% (+62.68) | ▲ +137.79% $23,779 |
Day $310.00$312.62 52W $199.32$335.87 Bollinger Bands $305.74$321.71$337.68 Width: 9.9% – Inside Implied Move ±1.6% $307.70$315.97 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.7% |
| 🟠 RGTI → (Y, F, Z, S) | $24.90 | 3.3M | ▲ +0.81% (+0.20) | ▲ +0.73% (-0.63) | ▲ +10.81% (+2.43) | ▼ -46.31% (-21.48) | ▲ +172.43% (+15.76) | ▲ +12.42% (+2.75) | ▲ +121.53% (+13.66) | ▲ +2390.00% $249,000 |
Day $24.56$25.36 52W $6.86$58.15 Bollinger Bands $21.67$24.34$27.01 Width: 22.0% – Inside Implied Move ±4.6% $23.93$25.87 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 99.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +54.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.63 | 705.0K | ▲ +0.80% (+1.51) | ▲ +0.17% (+1.56) | ▲ +9.25% (+16.14) | ▲ +8.92% (+15.62) | ▲ +22.41% (+34.90) | ▲ +9.88% (+17.14) | ▲ +5.05% (+9.16) | ▲ +19.03% $11,903 |
Day $190.07$191.78 52W $136.55$218.15 Bollinger Bands $168.53$182.45$196.38 Width: 15.3% – Inside Implied Move ±1.8% $187.77$193.50 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $180.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.74 | 451.0K | ▲ +0.77% (+0.47) | ▼ -2.28% (+1.99) | ▲ +13.90% (+7.41) | ▲ +15.64% (+8.22) | ▲ +53.40% (+21.15) | ▲ +12.18% (+6.59) | ▲ +13.52% (+7.24) | ▼ -7.78% $9,222 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.81$57.79$63.78 Width: 20.7% – Inside Implied Move ±2.1% $59.68$61.81 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.49 | 575.0K | ▲ +0.76% (+0.94) | ▲ +3.74% (-1.58) | ▲ +23.39% (+23.60) | ▲ +72.00% (+52.11) | ▲ +440.79% (+101.47) | ▲ +14.53% (+15.79) | ▲ +387.43% (+98.95) | ▲ +605.33% $70,533 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.28$113.91$130.53 Width: 29.2% – Inside Implied Move ±2.4% $121.97$127.01 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| AIBU → (Y, F, Z, S) | $50.67 | 0 | ▲ +0.74% (+0.37) | ▼ -1.44% (-1.15) | ▲ +10.54% (+4.83) | ▼ -8.67% (-4.81) | ▲ +80.20% (+22.55) | ▲ +2.63% (+1.30) | ▲ +48.57% (+16.56) | ▲ +101.99% $20,199 |
52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.9% $46.85$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.09 | 157.8K | ▲ +0.73% (+0.27) | ▼ -8.60% (-3.14) | ▼ -8.13% (-3.28) | ▼ -22.85% (-10.98) | ▲ +6.91% (+2.40) | ▼ -10.52% (-4.36) | ▲ +0.55% (+0.20) | ▲ +96.55% $19,655 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.96$40.51$44.07 Width: 17.6% – Inside Implied Move ±22.9% $29.88$44.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $90.41 | 109.1K | ▲ +0.69% (+0.62) | ▲ +11.80% (+5.79) | ▲ +61.02% (+34.26) | ▲ +53.40% (+31.47) | ▲ +214.87% (+61.70) | ▲ +41.53% (+26.53) | ▲ +230.30% (+63.04) | ▲ +479.30% $57,930 |
Day $90.00$91.73 52W $15.97$91.74 Bollinger Bands $55.15$74.21$93.27 Width: 51.4% – Inside Implied Move ±0.1% $90.32$90.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 STX ↑ (Y, F, Z, S) | $322.53 | 586.5K | ▲ +0.69% (+2.21) | ▲ +6.09% (+1.05) | ▲ +16.47% (+45.61) | ▲ +43.47% (+97.72) | ▲ +262.31% (+233.51) | ▲ +17.12% (+47.14) | ▲ +245.84% (+229.27) | ▲ +518.99% $61,899 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $263.01$297.94$332.87 Width: 23.4% – Inside Implied Move ±1.5% $318.53$326.53 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.00 | 817.8K | ▲ +0.67% (+0.16) | ▼ -4.38% (-1.21) | ▼ -0.62% (-0.15) | ▼ -15.49% (-4.40) | ▲ +54.84% (+8.50) | ▼ -4.99% (-1.26) | ▼ -0.96% (-0.23) | ▼ -0.96% $9,904 |
Day $23.73$24.41 52W $7.95$34.14 Bollinger Bands $23.43$25.20$26.97 Width: 14.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $21.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $201.17 | 36.9K | ▲ +0.64% (+1.27) | ▼ -0.29% (-1.25) | ▲ +4.23% (+8.17) | ▲ +2.06% (+4.06) | ▲ +38.16% (+55.56) | ▲ +0.75% (+1.49) | ▲ +26.94% (+42.70) | ▲ +158.11% $25,811 |
Day $200.55$201.56 52W $117.42$211.92 Bollinger Bands $197.62$200.95$204.29 Width: 3.3% – Inside Implied Move ±1.8% $198.13$204.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $227.79 | 30.9K | ▲ +0.62% (+1.41) | ▲ +0.27% (-0.45) | ▲ +4.63% (+10.07) | ▲ +1.85% (+4.13) | ▲ +37.31% (+61.89) | ▲ +1.39% (+3.12) | ▲ +24.44% (+44.74) | ▲ +132.64% $23,264 |
Day $226.87$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.68$230.55 Width: 3.4% – Inside Implied Move ±1.3% $225.20$230.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.65 | 403.6K | ▲ +0.60% (+0.42) | ▲ +3.35% (-1.33) | ▲ +5.94% (+3.90) | ▲ +4.59% (+3.06) | ▼ -0.86% (-0.61) | ▲ +4.95% (+3.28) | ▼ -17.90% (-15.18) | ▼ -36.39% $6,361 |
Day $69.02$69.80 52W $54.11$93.25 Bollinger Bands $64.99$68.10$71.20 Width: 9.1% – Inside Implied Move ±2.8% $67.99$71.32 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $65.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| MSFT ↓ (Y, F, Z, S) | $458.97 | 5.4M | ▲ +0.51% (+2.31) | ▼ -4.24% (-18.21) | ▼ -3.60% (-17.15) | ▼ -10.47% (-53.65) | ▲ +8.47% (+35.84) | ▼ -5.10% (-24.65) | ▲ +8.90% (+37.50) | ▲ +95.52% $19,552 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.05$478.18$498.32 Width: 8.4% – Inside Implied Move ±1.0% $455.07$462.87 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $442.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.08 | 9.3K | ▲ +0.48% (+0.12) | ▼ -5.35% (-2.31) | ▼ -2.51% (-0.67) | ▲ +60.65% (+9.85) | ▲ +45.50% (+8.16) | ▼ -7.76% (-2.20) | ▲ +27.24% (+5.58) | ▲ +27.24% $12,724 |
Day $25.21$26.13 52W $10.20$31.32 Bollinger Bands $26.13$28.01$29.88 Width: 13.4% – Below Lower Implied Move ±9.0% $24.09$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $627.49 | 263.4K | ▲ +0.45% (+2.84) | ▲ +1.39% (+12.04) | ▲ +11.54% (+64.93) | ▲ +16.52% (+88.97) | ▲ +49.84% (+208.73) | ▲ +8.29% (+48.04) | ▲ +12.11% (+67.76) | ▲ +7.70% $10,770 |
Day $621.95$629.02 52W $384.82$629.87 Bollinger Bands $555.53$597.86$640.18 Width: 14.2% – Inside Implied Move ±3.4% $609.14$645.84 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.43 | SL: $598.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| KLAC ↑ (Y, F, Z, S) | $1551.47 | 196.5K | ▲ +0.42% (+6.51) | ▲ +10.82% (+123.30) | ▲ +32.38% (+379.45) | ▲ +40.43% (+446.66) | ▲ +130.84% (+879.38) | ▲ +27.68% (+336.39) | ▲ +109.40% (+810.54) | ▲ +284.13% $38,413 |
Day $1546.68$1581.34 52W $547.89$1581.34 Bollinger Bands $1135.27$1339.27$1543.26 Width: 30.5% – Above Upper Implied Move ±2.3% $1521.27$1581.67 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 91% Confidence: HOLD ATR: $56.62 | SL: $1438.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| ⏸️ TECL → (Y, F, Z, S) | $120.86 | 169.0K | ▲ +0.42% (+0.50) | ▼ -1.26% (-3.11) | ▲ +13.00% (+13.90) | ▲ +1.51% (+1.80) | ▲ +123.74% (+66.84) | ▲ +2.87% (+3.38) | ▲ +47.84% (+39.11) | ▲ +408.60% $50,860 |
Day $120.75$123.91 52W $30.54$146.37 Bollinger Bands $114.59$120.75$126.91 Width: 10.2% – Inside Implied Move ±2.2% $118.57$123.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $110.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.22 | 654.8K | ▲ +0.40% (+0.31) | ▲ +1.14% (+0.72) | ▲ +5.22% (+3.88) | ▲ +11.39% (+8.00) | ▲ +31.42% (+18.70) | ▲ +2.02% (+1.55) | ▲ +57.54% (+28.57) | ▲ +53.12% $15,312 |
Day $78.11$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.82 Width: 4.6% – Inside Implied Move ±0.9% $77.64$78.80 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| CRDO ↗ (Y, F, Z, S) | $149.62 | 410.4K | ▲ +0.34% (+0.50) | ▼ -0.53% (-6.45) | ▲ +11.55% (+15.49) | ▲ +4.18% (+6.01) | ▲ +228.55% (+104.08) | ▲ +3.98% (+5.73) | ▲ +97.91% (+74.02) | ▲ +897.47% $99,747 |
Day $148.81$153.50 52W $29.09$213.80 Bollinger Bands $133.45$146.87$160.29 Width: 18.3% – Inside Implied Move ±3.7% $144.97$154.27 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $128.75 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +43.2% |
| TREE ↑ (Y, F, Z, S) | $67.39 | 10.9K | ▲ +0.32% (+0.22) | ▲ +7.11% (+8.57) | ▲ +32.94% (+16.70) | ▲ +17.91% (+10.24) | ▲ +24.51% (+13.27) | ▲ +26.93% (+14.30) | ▲ +67.25% (+27.10) | ▲ +117.30% $21,730 |
Day $66.84$67.87 52W $33.50$77.35 Bollinger Bands $46.17$56.60$67.03 Width: 36.9% – Above Upper Implied Move ±9.1% $62.20$72.57 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.7% |
| WBD ↘ (Y, F, Z, S) | $28.58 | 2.0M | ▲ +0.32% (+0.09) | ▼ -1.07% (+0.18) | ▲ +1.31% (+0.37) | ▲ +57.12% (+10.39) | ▲ +239.03% (+20.15) | ▼ -0.83% (-0.24) | ▲ +201.80% (+19.11) | ▲ +116.02% $21,602 |
Day $28.50$28.77 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.9% $28.35$28.81 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| EURL ↑ (Y, F, Z, S) | $44.88 | 6.8K | ▲ +0.31% (+0.14) | ▲ +0.72% (-0.37) | ▲ +15.29% (+5.95) | ▲ +20.05% (+7.50) | ▲ +62.51% (+17.26) | ▲ +8.88% (+3.66) | ▲ +112.27% (+23.74) | ▲ +122.17% $22,217 |
Day $44.69$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.40$45.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.07 | 1.5M | ▲ +0.30% (+0.31) | ▲ +2.90% (+1.17) | ▲ +6.69% (+6.46) | ▲ +9.80% (+9.20) | ▲ +27.58% (+22.28) | ▲ +3.17% (+3.16) | ▲ +38.17% (+28.48) | ▲ +28.96% $12,896 |
Day $102.64$103.72 52W $65.30$104.76 Bollinger Bands $98.30$101.37$104.43 Width: 6.1% – Inside Implied Move ±1.1% $102.14$104.01 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $99.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| FANG ↑ (Y, F, Z, S) | $151.27 | 41.3K | ▲ +0.30% (+0.45) | ▲ +2.62% (+3.71) | ▼ -1.82% (-2.80) | ▲ +9.51% (+13.13) | ▲ +14.57% (+19.24) | ▲ +0.63% (+0.94) | ▼ -13.15% (-22.90) | ▲ +17.68% $11,768 |
Day $150.66$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±39.2% $100.82$201.72 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| TARK ↑ (Y, F, Z, S) | $54.50 | 2.1K | ▲ +0.29% (+0.16) | ▲ +3.72% (-0.88) | ▲ +10.13% (+5.01) | ▼ -14.19% (-9.01) | ▲ +127.34% (+30.53) | ▲ +12.26% (+5.95) | ▲ +49.74% (+18.10) | ▲ +139.17% $23,917 |
Day $54.00$54.59 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.23$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $714.14 | 10.6K | ▲ +0.28% (+2.02) | ▲ +0.11% (-10.62) | ▲ +2.67% (+18.54) | ▲ +12.39% (+78.74) | ▲ +51.50% (+242.76) | ▲ +5.56% (+37.61) | ▲ +66.61% (+285.52) | ▲ +48.72% $14,872 |
Day $711.49$719.62 52W $356.14$769.98 Bollinger Bands $667.68$699.01$730.34 Width: 9.0% – Inside Implied Move ±3.4% $693.62$734.66 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $683.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| BNKU → (Y, F, Z, S) | $35.63 | 4.5K | ▲ +0.28% (+0.10) | ▼ -3.91% (-1.47) | ▲ +9.23% (+3.01) | ▲ +42.41% (+10.61) | ▲ +152.61% (+21.53) | ▲ +5.13% (+1.74) | ▲ +53.54% (+12.42) | ▲ +53.54% $15,354 |
Day $35.63$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.60 | 1.5M | ▲ +0.26% (+0.43) | ▲ +2.77% (+4.26) | ▲ +11.42% (+17.07) | ▲ +10.04% (+15.21) | ▲ +26.53% (+34.93) | ▲ +9.31% (+14.18) | ▲ +9.37% (+14.28) | ▲ +4.70% $10,470 |
Day $165.81$166.89 52W $127.59$169.37 Bollinger Bands $143.01$156.55$170.10 Width: 17.3% – Inside Implied Move ±1.2% $164.95$168.24 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.92 | 26.0K | ▲ +0.26% (+0.16) | ▲ +18.69% (+7.94) | ▲ +12.86% (+6.83) | ▲ +11.06% (+5.96) | ▼ -19.67% (-14.67) | ▲ +22.30% (+10.92) | ▼ -19.88% (-14.87) | ▲ +160.86% $26,086 |
Day $59.51$60.00 52W $43.75$87.17 Bollinger Bands $43.05$51.75$60.45 Width: 33.6% – Inside Implied Move ±6.1% $56.82$63.01 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| HIBL ↑ (Y, F, Z, S) | $76.62 | 3.0K | ▲ +0.26% (+0.19) | ▲ +1.13% (+1.00) | ▲ +21.36% (+13.49) | ▲ +30.32% (+17.83) | ▲ +218.72% (+52.58) | ▲ +16.68% (+10.96) | ▲ +73.42% (+32.44) | ▲ +152.30% $25,230 |
Day $75.70$77.19 52W $13.62$78.24 Bollinger Bands $64.70$72.02$79.35 Width: 20.3% – Inside Implied Move ±6.3% $72.55$80.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $70.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1585.12 | 38.5K | ▲ +0.25% (+3.93) | ▼ -4.83% (-46.19) | ▼ -9.68% (-169.90) | ▼ -1.91% (-30.88) | ▼ -20.81% (-416.56) | ▼ -6.24% (-105.50) | ▼ -19.52% (-384.56) | ▲ +152.46% $25,246 |
Day $1552.32$1588.57 52W $1300.00$2217.60 Bollinger Bands $1532.11$1671.80$1811.49 Width: 16.7% – Inside Implied Move ±2.0% $1557.77$1612.47 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.66 | SL: $1475.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.75 | 12.6K | ▲ +0.23% (+0.21) | ▼ -0.38% (-0.56) | ▲ +3.90% (+3.48) | ▲ +4.11% (+3.66) | ▲ +33.83% (+23.45) | ▲ +1.48% (+1.35) | ▲ +22.55% (+17.07) | ▲ +117.73% $21,773 |
Day $92.70$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.33$93.72 Width: 3.0% – Inside Implied Move ±0.5% $92.36$93.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $90.86 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1035.24 | 761.0K | ▲ +0.22% (+2.27) | ▼ -2.66% (-45.76) | ▼ -0.63% (-6.55) | ▲ +29.14% (+233.59) | ▲ +31.11% (+245.66) | ▼ -3.67% (-39.44) | ▲ +37.67% (+283.25) | ▲ +196.34% $29,634 |
Day $1018.00$1039.25 52W $621.50$1133.95 Bollinger Bands $1034.92$1070.34$1105.76 Width: 6.6% – Inside Implied Move ±1.7% $1020.02$1050.46 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.30 | SL: $970.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.10 | 263.1K | ▲ +0.21% (+0.50) | ▼ -0.85% (+0.77) | ▲ +7.11% (+15.87) | ▲ +12.04% (+25.70) | ▲ +33.30% (+59.74) | ▲ +10.15% (+22.04) | ▲ +15.58% (+32.23) | ▲ +48.49% $14,849 |
Day $238.58$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.72$248.97 Width: 15.8% – Inside Implied Move ±1.5% $235.99$242.21 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $224.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| NAIL ↑ (Y, F, Z, S) | $71.14 | 305.3K | ▲ +0.20% (+0.14) | ▲ +6.88% (+2.81) | ▲ +27.53% (+15.36) | ▲ +9.73% (+6.31) | ▲ +35.82% (+18.76) | ▲ +43.37% (+21.52) | ▼ -25.77% (-24.70) | ▲ +82.49% $18,249 |
Day $69.78$72.28 52W $39.62$103.95 Bollinger Bands $41.15$57.46$73.78 Width: 56.8% – Inside Implied Move ±4.9% $68.16$74.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.23 | 1.3M | ▲ +0.18% (+0.08) | ▲ +2.15% (+1.33) | ▲ +0.02% (+0.01) | ▼ -6.62% (-3.14) | ▼ -2.54% (-1.15) | ▲ +1.47% (+0.64) | ▲ +16.52% (+6.27) | ▲ +14.62% $11,462 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.89$43.62$44.35 Width: 3.3% – Inside Implied Move ±1.1% $43.80$44.66 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 771.5K | ▲ +0.17% (+0.10) | ▼ -0.29% (-0.26) | ▲ +4.25% (+2.41) | ▲ +5.47% (+3.06) | ▲ +24.13% (+11.47) | ▲ +1.50% (+0.87) | ▲ +16.49% (+8.35) | ▲ +90.57% $19,057 |
Day $58.98$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.7% $58.65$59.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.02 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.47 | 302.5K | ▲ +0.16% (+0.12) | ▲ +3.10% (+1.12) | ▲ +23.53% (+14.76) | ▲ +19.52% (+12.65) | ▲ +50.05% (+25.84) | ▲ +19.57% (+12.68) | ▲ +100.16% (+38.77) | ▲ +215.52% $31,552 |
Day $77.43$77.83 52W $38.29$77.83 Bollinger Bands $59.83$69.96$80.10 Width: 29.0% – Inside Implied Move ±1.0% $76.83$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.58 | SL: $74.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.65 | 171.0K | ▲ +0.15% (+0.39) | ▼ -4.84% (-15.24) | ▼ -10.35% (-30.32) | ▼ -13.50% (-41.01) | ▼ -3.96% (-10.83) | ▼ -11.27% (-33.36) | ▼ -9.45% (-27.42) | ▲ +30.87% $13,087 |
Day $260.72$263.15 52W $232.67$329.09 Bollinger Bands $258.48$287.14$315.80 Width: 20.0% – Inside Implied Move ±1.4% $259.44$265.87 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $248.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| ⏸️ VGT → (Y, F, Z, S) | $760.46 | 73.6K | ▲ +0.15% (+1.11) | ▼ -0.20% (-5.05) | ▲ +4.11% (+30.04) | ▲ +1.21% (+9.06) | ▲ +36.44% (+203.12) | ▲ +0.89% (+6.68) | ▲ +23.58% (+145.08) | ▲ +129.62% $22,962 |
Day $759.81$765.48 52W $449.54$806.17 Bollinger Bands $747.34$760.05$772.76 Width: 3.3% – Inside Implied Move ±1.5% $750.76$770.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.61 | SL: $739.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.27 | 2.5M | ▲ +0.14% (+0.05) | ▼ -1.31% (-1.07) | ▼ -10.57% (-3.70) | ▼ -37.17% (-18.50) | ▼ -13.51% (-4.89) | ▼ -3.68% (-1.20) | ▲ +11.94% (+3.33) | ▲ +307.23% $40,723 |
Day $30.64$31.45 52W $23.97$72.98 Bollinger Bands $30.55$33.59$36.63 Width: 18.1% – Inside Implied Move ±3.8% $30.27$32.28 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.5% |
| KKR ↘ (Y, F, Z, S) | $131.50 | 468.8K | ▲ +0.14% (+0.18) | ▼ -2.34% (-2.47) | ▼ -0.49% (-0.65) | ▲ +11.99% (+14.08) | ▲ +15.36% (+17.51) | ▲ +3.15% (+4.02) | ▼ -13.70% (-20.87) | ▲ +151.39% $25,139 |
Day $130.15$132.06 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.7% $129.64$133.36 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.43 | 178.5K | ▲ +0.13% (+0.09) | ▲ +1.63% (+0.26) | ▲ +1.90% (+1.26) | ▲ +7.34% (+4.61) | ▲ +39.43% (+19.07) | ▲ +4.36% (+2.82) | ▲ +67.32% (+27.13) | ▲ +185.23% $28,523 |
Day $67.43$67.87 52W $39.78$68.09 Bollinger Bands $63.94$66.28$68.63 Width: 7.1% – Inside Implied Move ±4.5% $64.88$69.98 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.33 | 688.6K | ▲ +0.12% (+0.39) | ▼ -0.39% (-3.85) | ▲ +9.76% (+28.48) | ▲ +6.85% (+20.53) | ▲ +57.93% (+117.49) | ▲ +3.99% (+12.30) | ▲ +79.23% (+141.60) | ▲ +406.33% $50,633 |
Day $318.70$321.99 52W $158.75$332.79 Bollinger Bands $303.17$317.16$331.15 Width: 8.8% – Inside Implied Move ±1.2% $317.17$323.48 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.64 | 264.7K | ▲ +0.12% (+0.13) | ▼ -2.75% (-2.05) | ▼ -5.19% (-6.06) | ▼ -11.73% (-14.71) | ▼ -22.68% (-32.45) | ▼ -1.37% (-1.54) | ▼ -22.29% (-31.74) | ▲ +2.32% $10,232 |
Day $109.76$111.09 52W $107.80$158.49 Bollinger Bands $108.41$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.4% $109.30$111.98 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.60 | 684.7K | ▲ +0.11% (+0.43) | ▲ +1.32% (+4.65) | ▲ +6.40% (+22.85) | ▼ -2.51% (-9.79) | ▲ +7.90% (+27.79) | ▲ +10.32% (+35.49) | ▼ -4.95% (-19.78) | ▲ +25.08% $12,508 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.43$356.91$385.39 Width: 16.0% – Inside Implied Move ±1.2% $375.85$383.34 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $363.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.03 | 46.5K | ▲ +0.11% (+0.07) | ▲ +4.11% (+3.38) | ▲ +13.97% (+7.73) | ▲ +21.94% (+11.34) | ▲ +36.65% (+16.90) | ▲ +12.86% (+7.18) | ▼ -1.56% (-1.00) | ▼ -2.45% $9,755 |
Day $62.82$63.23 52W $39.88$65.92 Bollinger Bands $51.35$58.09$64.83 Width: 23.2% – Inside Implied Move ±4.2% $60.75$65.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.38 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.02 | 829.4K | ▲ +0.10% (+0.19) | ▲ +6.11% (+6.17) | ▲ +12.88% (+22.82) | ▲ +27.14% (+42.70) | ▲ +59.11% (+74.31) | ▲ +9.06% (+16.62) | ▲ +69.15% (+81.77) | ▲ +117.43% $21,743 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.46$188.45$200.44 Width: 12.7% – Inside Implied Move ±1.2% $197.93$202.12 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 479.2K | ▲ +0.10% (+0.03) | ▲ +3.22% (+1.11) | ▼ -0.45% (-0.17) | ▼ -0.36% (-0.13) | ▲ +30.80% (+8.56) | ▲ +0.23% (+0.08) | ▲ +11.97% (+3.88) | ▲ +16.43% $11,643 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±2.7% $35.51$37.16 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.6% |
| ⏸️ XBI → (Y, F, Z, S) | $124.46 | 1.1M | ▲ +0.08% (+0.11) | ▼ -0.04% (+0.53) | ▲ +3.25% (+3.91) | ▲ +15.83% (+17.01) | ▲ +51.41% (+42.26) | ▲ +2.07% (+2.53) | ▲ +42.13% (+36.89) | ▲ +44.05% $14,405 |
Day $123.64$124.93 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.73 Width: 6.6% – Inside Implied Move ±1.4% $122.94$125.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 5.1M | ▲ +0.08% (+0.04) | ▲ +2.10% (+1.31) | ▲ +7.32% (+3.25) | ▲ +11.78% (+5.02) | ▲ +20.94% (+8.25) | ▲ +6.58% (+2.94) | ▲ +5.62% (+2.54) | ▲ +17.02% $11,702 |
Day $47.48$47.74 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $543.10 | 530.2K | ▲ +0.08% (+0.45) | ▼ -5.64% (-23.18) | ▼ -3.81% (-21.52) | ▼ -3.04% (-17.03) | ▼ -0.23% (-1.25) | ▼ -4.72% (-26.92) | ▲ +4.41% (+22.96) | ▲ +47.38% $14,738 |
Day $538.70$543.25 52W $462.92$600.08 Bollinger Bands $541.72$567.75$593.78 Width: 9.2% – Inside Implied Move ±0.6% $540.47$545.73 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.86 | SL: $519.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| FAS ↓ (Y, F, Z, S) | $163.51 | 117.4K | ▲ +0.08% (+0.13) | ▼ -7.35% (-8.75) | ▼ -1.52% (-2.53) | ▲ +10.31% (+15.28) | ▲ +27.90% (+35.67) | ▼ -2.86% (-4.82) | ▲ +9.09% (+13.63) | ▲ +118.29% $21,829 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.27$171.94$184.62 Width: 14.7% – Inside Implied Move ±2.0% $160.72$166.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.82 | 155.2K | ▲ +0.05% (+0.23) | ▼ -1.06% (-6.71) | ▲ +2.26% (+10.75) | ▲ +1.69% (+8.07) | ▲ +26.98% (+103.22) | ▼ -0.42% (-2.04) | ▲ +18.89% (+77.18) | ▲ +118.78% $21,878 |
Day $485.62$488.19 52W $315.12$504.86 Bollinger Bands $482.39$489.61$496.83 Width: 3.0% – Inside Implied Move ±0.7% $482.97$488.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $475.47 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.40 | 9.7M | ▲ +0.04% (+0.02) | ▼ -2.44% (-1.49) | ▲ +10.29% (+5.08) | ▲ +4.79% (+2.49) | ▲ +92.67% (+26.17) | ▲ +3.19% (+1.68) | ▲ +38.46% (+15.11) | ▲ +459.80% $55,980 |
Day $54.34$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.31$56.66 Width: 8.7% – Inside Implied Move ±3.0% $52.99$55.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.41 | 652.5K | ▲ +0.04% (+0.02) | ▼ -0.42% (-0.29) | ▲ +3.52% (+1.85) | ▲ +3.45% (+1.81) | ▲ +24.46% (+10.69) | ▲ +1.02% (+0.55) | ▲ +19.09% (+8.72) | ▲ +43.61% $14,361 |
Day $54.41$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $54.01$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.62 | 1.0M | ▲ +0.03% (+0.05) | ▲ +4.80% (+5.26) | ▼ -2.31% (-3.46) | ▼ -3.68% (-5.60) | ▲ +13.17% (+17.07) | ▲ +2.16% (+3.10) | ▲ +4.05% (+5.71) | ▼ -8.05% $9,195 |
Day $146.10$147.55 52W $123.93$155.29 Bollinger Bands $136.86$143.45$150.05 Width: 9.2% – Inside Implied Move ±0.9% $145.46$147.78 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $142.39 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| XHB ↑ (Y, F, Z, S) | $115.48 | 1.2M | ▲ +0.03% (+0.03) | ▲ +2.01% (+1.85) | ▲ +9.53% (+10.05) | ▲ +7.35% (+7.90) | ▲ +21.90% (+20.75) | ▲ +12.16% (+12.52) | ▲ +5.62% (+6.14) | ▲ +78.97% $17,897 |
Day $114.97$116.21 52W $84.08$120.21 Bollinger Bands $98.49$107.73$116.97 Width: 17.1% – Inside Implied Move ±1.9% $113.66$117.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.18 | 229.1K | ▲ +0.01% (+0.03) | ▲ +0.04% (-0.07) | ▲ +0.27% (+0.55) | ▲ +2.03% (+4.07) | ▲ +41.19% (+59.56) | ▼ -0.07% (-0.15) | ▲ +45.09% (+63.45) | ▲ +67.75% $16,775 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.36$205.00 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.54 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.18 | 26.9K | ▲ +0.01% (+0.01) | ▲ +1.41% (+0.42) | ▲ +10.74% (+11.46) | ▲ +7.87% (+8.62) | ▲ +58.09% (+43.43) | ▲ +7.77% (+8.52) | ▲ +47.06% (+37.82) | ▲ +185.85% $28,585 |
Day $118.15$118.93 52W $62.13$119.52 Bollinger Bands $107.29$113.83$120.37 Width: 11.5% – Inside Implied Move ±10.9% $107.22$129.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $256.02 | 368.1K | ▲ +0.01% (+0.02) | ▼ -0.77% (-2.22) | ▲ +3.70% (+9.14) | ▲ +3.11% (+7.73) | ▲ +29.72% (+58.65) | ▲ +1.23% (+3.10) | ▲ +21.89% (+45.97) | ▲ +125.35% $22,535 |
Day $256.01$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±1.3% $253.17$258.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $250.35 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.82 | 5.6M | ▲ +0.01% (+0.04) | ▼ -0.77% (-5.35) | ▲ +3.70% (+22.18) | ▲ +3.09% (+18.67) | ▲ +29.56% (+141.86) | ▲ +1.22% (+7.51) | ▲ +21.81% (+111.33) | ▲ +124.85% $22,485 |
Day $621.81$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.8% $617.80$625.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $607.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.94 | 1.0M | ▲ +0.00% (+0.00) | ▼ -1.64% (-1.33) | ▲ +6.96% (+4.68) | ▲ +4.17% (+2.88) | ▲ +58.82% (+26.64) | ▲ +2.17% (+1.53) | ▲ +32.74% (+17.74) | ▲ +272.66% $37,266 |
Day $71.94$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.83$73.93 Width: 5.9% – Inside Implied Move ±1.2% $71.22$72.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 433 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.14 | 444.7K | ▼ -0.01% (-0.04) | ▲ +4.78% (+17.37) | ▲ +15.17% (+85.25) | ▲ +23.13% (+121.57) | ▲ +107.47% (+335.22) | ▲ +12.96% (+74.27) | ▲ +72.62% (+272.25) | ▲ +165.79% $26,579 |
Day $646.85$655.68 52W $264.29$655.68 Bollinger Bands $549.24$603.09$656.93 Width: 17.9% – Inside Implied Move ±0.8% $642.74$651.54 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $616.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| IWM ↑ (Y, F, Z, S) | $265.48 | 4.8M | ▼ -0.01% (-0.03) | ▲ +2.02% (+3.98) | ▲ +7.38% (+18.24) | ▲ +9.43% (+22.88) | ▲ +36.62% (+71.16) | ▲ +7.85% (+19.32) | ▲ +19.59% (+43.49) | ▲ +47.56% $14,756 |
Day $264.81$266.24 52W $170.20$267.05 Bollinger Bands $243.03$255.10$267.17 Width: 9.5% – Inside Implied Move ±0.8% $263.77$267.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $259.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 942.3K | ▼ -0.02% (-0.00) | ▼ -1.29% (-0.47) | ▲ +2.00% (+0.64) | ▲ +1.71% (+0.55) | ▲ +26.52% (+6.80) | ▼ -0.57% (-0.18) | ▲ +16.63% (+4.62) | ▲ +125.29% $22,529 |
Day $32.42$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.9% $31.91$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.67 | 1.5M | ▼ -0.02% (-0.08) | ▼ -6.32% (-15.53) | ▼ -4.86% (-16.74) | ▼ -3.97% (-13.54) | ▼ -3.80% (-12.93) | ▼ -6.57% (-23.04) | ▲ +4.02% (+12.66) | ▲ +50.30% $15,030 |
Day $325.40$328.10 52W $297.39$374.11 Bollinger Bands $326.38$347.06$367.74 Width: 11.9% – Inside Implied Move ±1.1% $324.75$330.60 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| NFLX ↘ (Y, F, Z, S) | $88.00 | 5.5M | ▼ -0.06% (-0.05) | ▼ -1.63% (-1.41) | ▼ -7.16% (-6.79) | ▼ -26.63% (-31.94) | ▼ -22.36% (-25.35) | ▼ -6.14% (-5.76) | ▲ +4.47% (+3.76) | ▲ +169.76% $26,976 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±1.3% $87.05$88.95 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.91 | 2.0M | ▼ -0.06% (-0.41) | ▼ -0.31% (-3.32) | ▲ +3.35% (+22.50) | ▲ +4.45% (+29.58) | ▲ +25.05% (+139.19) | ▲ +1.46% (+9.97) | ▲ +18.37% (+107.83) | ▲ +81.39% $18,139 |
Day $694.85$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.26$701.55 Width: 3.0% – Inside Implied Move ±0.6% $691.25$698.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $685.06 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.85 | 859.3K | ▼ -0.06% (-0.20) | ▼ -0.16% (-1.18) | ▲ +3.66% (+12.07) | ▲ +4.74% (+15.47) | ▲ +25.60% (+69.68) | ▲ +1.96% (+6.58) | ▲ +17.90% (+51.89) | ▲ +78.32% $17,832 |
Day $341.79$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.7% $339.90$343.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $336.97 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.18 | 1.4M | ▼ -0.07% (-0.44) | ▼ -0.33% (-3.16) | ▲ +3.34% (+20.57) | ▲ +4.46% (+27.14) | ▲ +25.02% (+127.31) | ▲ +1.44% (+9.05) | ▲ +18.33% (+98.55) | ▲ +81.30% $18,130 |
Day $636.04$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.91$642.35 Width: 3.0% – Inside Implied Move ±0.6% $633.04$639.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $627.10 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.70 | 5.9M | ▼ -0.07% (-0.02) | ▲ +2.10% (-0.10) | ▲ +20.59% (+4.90) | ▼ -25.12% (-9.63) | ▲ +311.17% (+21.72) | ▲ +9.75% (+2.55) | ▲ +393.98% (+22.89) | ▲ +1800.66% $190,066 |
Day $28.32$29.37 52W $4.45$46.75 Bollinger Bands $24.36$28.36$32.36 Width: 28.2% – Inside Implied Move ±4.8% $27.53$29.87 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.8% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.65 | 9.2M | ▼ -0.09% (-0.59) | ▼ -0.35% (-3.51) | ▲ +3.32% (+22.22) | ▲ +4.41% (+29.21) | ▲ +24.92% (+138.00) | ▲ +1.43% (+9.73) | ▲ +18.28% (+106.87) | ▲ +80.89% $18,089 |
Day $691.60$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.4% $689.06$694.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $681.74 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.25 | 1.4M | ▼ -0.09% (-0.14) | ▼ -9.30% (-8.02) | ▼ -6.43% (-11.09) | ▼ -0.84% (-1.37) | ▲ +21.27% (+28.29) | ▼ -5.73% (-9.80) | ▲ +2.12% (+3.35) | ▲ +43.51% $14,351 |
Day $160.34$161.70 52W $118.79$204.90 Bollinger Bands $160.89$172.97$185.05 Width: 14.0% – Inside Implied Move ±1.5% $159.25$163.25 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| SNOW ↓ (Y, F, Z, S) | $207.54 | 287.2K | ▼ -0.10% (-0.21) | ▼ -5.27% (-12.74) | ▼ -4.05% (-8.75) | ▼ -13.79% (-33.21) | ▲ +25.50% (+42.18) | ▼ -5.39% (-11.82) | ▲ +23.80% (+39.90) | ▲ +42.42% $14,242 |
Day $207.17$209.18 52W $120.10$280.67 Bollinger Bands $204.84$220.45$236.05 Width: 14.2% – Inside Implied Move ±1.9% $204.13$210.94 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $193.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| TRFK ↗ (Y, F, Z, S) | $65.22 | 35.9K | ▼ -0.11% (-0.07) | ▲ +1.16% (+0.10) | ▲ +5.87% (+3.62) | ▼ -6.42% (-4.47) | ▲ +38.76% (+18.22) | ▲ +1.81% (+1.16) | ▲ +26.78% (+13.78) | ▲ +182.04% $28,204 |
Day $65.22$65.90 52W $37.46$74.22 Bollinger Bands $63.20$64.67$66.15 Width: 4.6% – Inside Implied Move ±22.5% $52.72$77.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.33 | 2.8M | ▼ -0.11% (-0.13) | ▼ -3.29% (-0.37) | ▲ +5.27% (+5.87) | ▲ +21.59% (+20.84) | ▲ +75.75% (+50.57) | ▲ +0.55% (+0.64) | ▲ +53.59% (+40.94) | ▲ +160.09% $26,009 |
Day $117.25$119.33 52W $54.39$124.17 Bollinger Bands $112.44$118.41$124.37 Width: 10.1% – Inside Implied Move ±1.3% $116.03$118.63 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| BB → (Y, F, Z, S) | $3.92 | 313.4K | ▼ -0.12% (-0.00) | ▲ +1.96% (-0.08) | ▼ -8.09% (-0.34) | ▼ -12.80% (-0.57) | ▲ +16.18% (+0.55) | ▲ +3.31% (+0.13) | ▼ -7.00% (-0.29) | ▼ -4.03% $9,597 |
Day $3.87$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.55 | 222.6K | ▼ -0.12% (-0.24) | ▲ +1.10% (+1.29) | ▲ +5.92% (+10.81) | ▲ +24.11% (+37.60) | ▲ +40.41% (+55.70) | ▲ +7.44% (+13.41) | ▲ +31.34% (+46.19) | ▲ +66.98% $16,698 |
Day $193.07$194.79 52W $121.41$194.79 Bollinger Bands $175.72$186.04$196.35 Width: 11.1% – Inside Implied Move ±1.4% $191.33$195.77 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $187.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| FAST ↑ (Y, F, Z, S) | $43.47 | 732.9K | ▼ -0.13% (-0.06) | ▲ +3.56% (+1.77) | ▲ +3.83% (+1.60) | ▲ +2.92% (+1.23) | ▲ +8.80% (+3.52) | ▲ +8.34% (+3.34) | ▲ +18.76% (+6.87) | ▲ +94.39% $19,439 |
Day $43.32$43.63 52W $34.77$50.37 Bollinger Bands $39.98$41.75$43.52 Width: 8.5% – Inside Implied Move ±1.5% $42.92$44.03 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.74 | 69.4K | ▼ -0.14% (-0.31) | ▼ -1.39% (-3.08) | ▲ +1.17% (+2.57) | ▼ -4.36% (-10.12) | ▼ -24.31% (-71.23) | ▼ -0.87% (-1.95) | ▼ -19.83% (-54.85) | ▲ +24.46% $12,446 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.07$221.63$226.20 Width: 4.1% – Inside Implied Move ±2.0% $218.01$225.47 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.49 | 120.5K | ▼ -0.15% (-0.25) | ▼ -0.74% (+1.18) | ▲ +6.93% (+10.79) | ▲ +45.31% (+51.92) | ▲ +183.19% (+107.70) | ▲ +4.46% (+7.10) | ▲ +104.34% (+85.02) | ▲ +6.09% $10,609 |
Day $163.49$168.60 52W $32.22$186.24 Bollinger Bands $150.21$165.64$181.07 Width: 18.6% – Inside Implied Move ±8.2% $154.85$178.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.30 | 5.9M | ▼ -0.15% (-0.06) | ▼ -1.18% (-0.54) | ▼ -2.20% (-0.88) | ▼ -1.40% (-0.56) | ▼ -4.56% (-1.88) | ▼ -1.84% (-0.74) | ▲ +9.52% (+3.42) | ▲ +17.93% $11,793 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $39.01$39.60$40.20 Width: 3.0% – Inside Implied Move ±1.1% $38.92$39.68 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| TNA ↑ (Y, F, Z, S) | $56.61 | 2.1M | ▼ -0.16% (-0.09) | ▲ +5.83% (+2.35) | ▲ +22.13% (+10.26) | ▲ +24.74% (+11.23) | ▲ +119.90% (+30.87) | ▲ +24.31% (+11.07) | ▲ +31.40% (+13.53) | ▲ +51.54% $15,154 |
Day $56.20$57.10 52W $17.89$57.66 Bollinger Bands $43.75$50.63$57.51 Width: 27.2% – Inside Implied Move ±2.6% $55.33$57.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.21 | 1.7M | ▼ -0.16% (-0.36) | ▲ +7.25% (+9.49) | ▲ +4.22% (+8.88) | ▲ +14.17% (+27.21) | ▲ +45.10% (+68.14) | ▲ +5.92% (+12.26) | ▲ +52.89% (+75.83) | ▲ +39.33% $13,933 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.34$208.97$218.60 Width: 9.2% – Above Upper Implied Move ±1.0% $217.37$221.05 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| BRKU ↓ (Y, F, Z, S) | $23.74 | 4.6K | ▼ -0.17% (-0.04) | ▼ -2.83% (-0.64) | ▼ -5.51% (-1.39) | ▼ -2.75% (-0.67) | ▼ -21.34% (-6.44) | ▼ -4.50% (-1.12) | ▼ -1.60% (-0.39) | ▼ -2.37% $9,763 |
Day $23.64$23.83 52W $21.43$31.80 Bollinger Bands $23.70$24.44$25.17 Width: 6.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $237.77 | 7.0M | ▼ -0.17% (-0.41) | ▼ -3.88% (-8.70) | ▲ +7.46% (+16.50) | ▲ +11.61% (+24.73) | ▲ +25.01% (+47.57) | ▲ +3.01% (+6.95) | ▲ +7.75% (+17.11) | ▲ +147.55% $24,755 |
Day $237.10$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.62$249.08 Width: 11.4% – Inside Implied Move ±1.4% $235.02$240.52 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $226.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2094.80 | 45.8K | ▼ -0.19% (-4.05) | ▼ -3.84% (-55.09) | ▲ +9.32% (+178.52) | ▲ +3.45% (+69.82) | ▼ -8.70% (-199.72) | ▲ +4.00% (+80.54) | ▲ +14.02% (+257.62) | ▲ +95.78% $19,578 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.46$2067.70$2223.95 Width: 15.1% – Inside Implied Move ±2.1% $2058.12$2131.48 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1954.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| MS ↑ (Y, F, Z, S) | $190.85 | 1.7M | ▼ -0.20% (-0.38) | ▲ +2.43% (+4.28) | ▲ +9.18% (+16.05) | ▲ +21.01% (+33.14) | ▲ +65.59% (+75.60) | ▲ +7.50% (+13.32) | ▲ +44.46% (+58.74) | ▲ +117.57% $21,757 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.30$182.68$192.06 Width: 10.3% – Inside Implied Move ±1.6% $188.34$193.36 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.2% |
| XEL ↗ (Y, F, Z, S) | $75.21 | 22.7M | ▼ -0.20% (-0.15) | ▲ +1.28% (+1.21) | ▲ +3.62% (+2.63) | ▼ -6.62% (-5.33) | ▲ +9.40% (+6.46) | ▲ +1.83% (+1.35) | ▲ +17.32% (+11.10) | ▲ +17.33% $11,733 |
Day $75.01$75.77 52W $62.57$82.37 Bollinger Bands $72.21$74.06$75.91 Width: 5.0% – Inside Implied Move ±4.2% $72.52$77.90 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.5% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.42 | 311.9K | ▼ -0.20% (-0.12) | ▼ -0.80% (-0.66) | ▲ +6.20% (+3.47) | ▲ +7.21% (+3.99) | ▲ +48.42% (+19.38) | ▲ +2.59% (+1.50) | ▲ +27.42% (+12.79) | ▲ +152.58% $25,258 |
Day $59.42$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.8% $59.00$59.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $491.61 | 1.1M | ▼ -0.20% (-1.01) | ▼ -1.50% (-7.06) | ▼ -2.51% (-12.66) | ▼ -0.16% (-0.81) | ▼ -7.28% (-38.62) | ▼ -2.20% (-11.04) | ▲ +6.22% (+28.80) | ▲ +56.14% $15,614 |
Day $490.90$493.25 52W $454.60$542.07 Bollinger Bands $491.26$498.31$505.36 Width: 2.8% – Inside Implied Move ±0.7% $488.81$494.41 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $480.36 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.5% |
| FNGG ↓ (Y, F, Z, S) | $198.32 | 1.2K | ▼ -0.21% (-0.43) | ▼ -3.52% (-7.78) | ▼ -0.46% (-0.91) | ▼ -9.08% (-19.80) | ▲ +42.36% (+59.02) | ▼ -3.86% (-7.96) | ▲ +22.96% (+37.03) | ▲ +559.28% $65,928 |
Day $198.32$201.10 52W $87.30$248.19 Bollinger Bands $196.12$205.58$215.03 Width: 9.2% – Inside Implied Move ±4.3% $191.09$205.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.76 | 2.9M | ▼ -0.23% (-0.20) | ▼ -7.50% (-6.20) | ▼ -4.14% (-3.83) | ▲ +7.14% (+5.91) | ▲ +25.66% (+18.13) | ▼ -4.77% (-4.44) | ▲ +19.40% (+14.42) | ▲ +117.58% $21,758 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.02$93.76$98.49 Width: 10.1% – Below Lower Implied Move ±1.2% $87.82$89.69 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.22 | 25.9K | ▼ -0.24% (-0.26) | ▼ -0.92% (-0.86) | ▲ +2.81% (+2.85) | ▲ +2.50% (+2.54) | ▲ +19.22% (+16.81) | ▲ +1.87% (+1.92) | ▲ +14.13% (+12.91) | ▲ +57.67% $15,767 |
Day $104.22$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.7% $101.80$106.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.23 | 1.3M | ▼ -0.25% (-1.25) | ▼ -0.36% (-2.67) | ▲ +3.02% (+14.47) | ▲ +7.18% (+33.03) | ▲ +22.43% (+90.36) | ▲ +2.63% (+12.66) | ▲ +16.07% (+68.31) | ▲ +53.21% $15,321 |
Day $493.12$496.00 52W $362.05$496.34 Bollinger Bands $477.51$488.19$498.86 Width: 4.4% – Inside Implied Move ±0.6% $490.76$495.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $483.64 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.52 | 33.8K | ▼ -0.26% (-0.32) | ▼ -3.64% (-4.39) | ▼ -5.72% (-7.56) | ▼ -21.11% (-33.32) | ▼ -32.22% (-59.19) | ▼ -5.59% (-7.37) | ▼ -20.12% (-31.36) | ▲ +9.79% $10,979 |
Day $124.22$125.76 52W $124.22$216.72 Bollinger Bands $124.08$129.90$135.72 Width: 9.0% – Inside Implied Move ±64.8% $55.97$193.07 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.76 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| 🟠 COST ↑ (Y, F, Z, S) | $954.15 | 349.8K | ▼ -0.27% (-2.60) | ▲ +3.16% (+11.07) | ▲ +10.61% (+91.50) | ▲ +2.05% (+19.14) | ▼ -4.10% (-40.80) | ▲ +10.65% (+91.81) | ▲ +4.28% (+39.17) | ▲ +104.23% $20,423 |
Day $952.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.82$892.40$969.99 Width: 17.4% – Inside Implied Move ±0.9% $946.61$961.69 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.00 | SL: $920.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.21 | 456.1K | ▼ -0.27% (-0.33) | ▼ -1.18% (-2.02) | ▲ +9.21% (+10.13) | ▲ +9.95% (+10.88) | ▲ +75.72% (+51.80) | ▲ +3.84% (+4.45) | ▲ +34.06% (+30.54) | ▲ +238.09% $33,809 |
Day $120.14$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±1.6% $118.54$121.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.00 | 40.7K | ▼ -0.28% (-0.94) | ▲ +5.81% (+19.92) | ▲ +12.12% (+35.67) | ▲ +5.63% (+17.59) | ▼ -23.82% (-103.20) | ▲ +14.89% (+42.78) | ▼ -28.49% (-131.49) | ▲ +45.75% $14,575 |
Day $329.05$332.03 52W $269.23$485.16 Bollinger Bands $274.23$303.07$331.92 Width: 19.0% – Inside Implied Move ±1.8% $325.04$334.96 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.9% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.72 | 598.6K | ▼ -0.29% (-0.27) | ▼ -0.98% (+0.09) | ▲ +4.30% (+3.86) | ▲ +10.66% (+9.03) | ▲ +33.84% (+23.70) | ▲ +1.95% (+1.79) | ▲ +43.06% (+28.21) | ▲ +41.16% $14,116 |
Day $93.72$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.19 Width: 6.7% – Inside Implied Move ±2.2% $91.99$95.45 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $90.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.6% |
| KO ↑ (Y, F, Z, S) | $70.28 | 3.8M | ▼ -0.29% (-0.21) | ▼ -0.33% (-0.22) | ▼ -0.56% (-0.39) | ▲ +3.40% (+2.31) | ▲ +0.74% (+0.52) | ▲ +0.52% (+0.36) | ▲ +16.22% (+9.81) | ▲ +24.69% $12,469 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.84$71.91 Width: 5.9% – Inside Implied Move ±1.1% $69.64$70.91 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.3% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.54 | 1.0M | ▼ -0.31% (-0.74) | ▼ -0.93% (-4.44) | ▼ -2.31% (-5.65) | ▼ -29.01% (-97.48) | ▲ +18.50% (+37.24) | ▲ +5.48% (+12.40) | ▼ -15.30% (-43.09) | ▲ +340.60% $44,060 |
Day $236.14$239.74 52W $142.58$444.65 Bollinger Bands $226.86$242.32$257.78 Width: 12.8% – Inside Implied Move ±2.9% $232.68$244.40 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $217.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.2% |
| NRGU ↑ (Y, F, Z, S) | $20.42 | 4.4K | ▼ -0.32% (-0.07) | ▲ +3.10% (+1.12) | ▲ +12.78% (+2.31) | ▲ +20.86% (+3.52) | ▲ +53.10% (+7.08) | ▲ +16.71% (+2.92) | ▼ -21.81% (-5.70) | ▼ -21.81% $7,819 |
Day $20.20$20.48 52W $10.28$26.12 Bollinger Bands $15.67$18.59$21.51 Width: 31.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.01 | 2.8M | ▼ -0.32% (-0.24) | ▲ +1.53% (+1.00) | ▼ -0.77% (-0.59) | ▲ +7.53% (+5.25) | ▲ +31.32% (+17.89) | ▼ -2.10% (-1.61) | ▲ +28.44% (+16.61) | ▲ +69.86% $16,986 |
Day $74.97$75.99 52W $51.21$80.39 Bollinger Bands $73.16$75.99$78.82 Width: 7.4% – Inside Implied Move ±1.1% $74.32$75.70 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +13.9% |
| XLC ↓ (Y, F, Z, S) | $115.82 | 454.4K | ▼ -0.33% (-0.39) | ▼ -1.77% (-1.73) | ▲ +0.34% (+0.39) | ▲ +1.10% (+1.26) | ▲ +21.85% (+20.77) | ▼ -1.61% (-1.90) | ▲ +21.42% (+20.44) | ▲ +130.69% $23,069 |
Day $115.81$116.40 52W $83.26$118.87 Bollinger Bands $115.71$117.19$118.67 Width: 2.5% – Inside Implied Move ±0.9% $114.98$116.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $113.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.99 | 288.7K | ▼ -0.34% (-0.77) | ▼ -1.22% (-3.98) | ▲ +9.26% (+19.42) | ▲ +9.95% (+20.72) | ▲ +76.06% (+98.93) | ▲ +3.80% (+8.38) | ▲ +34.09% (+58.22) | ▲ +239.76% $33,976 |
Day $228.88$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.78 Width: 8.1% – Inside Implied Move ±1.5% $226.10$231.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.68 | 41.9K | ▼ -0.34% (-1.11) | ▼ -1.06% (+1.33) | ▲ +4.71% (+14.61) | ▲ +24.77% (+64.45) | ▲ +34.09% (+82.55) | ▲ +4.66% (+14.45) | ▲ +18.79% (+51.35) | ▲ +107.84% $20,784 |
Day $324.59$327.75 52W $203.87$331.09 Bollinger Bands $305.18$317.46$329.75 Width: 7.7% – Inside Implied Move ±0.7% $322.75$326.62 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $311.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ SHW ↑ (Y, F, Z, S) | $354.89 | 183.4K | ▼ -0.35% (-1.24) | ▲ +0.46% (-2.74) | ▲ +8.22% (+26.94) | ▲ +7.55% (+24.93) | ▲ +1.03% (+3.61) | ▲ +9.53% (+30.86) | ▲ +1.10% (+3.85) | ▲ +47.15% $14,715 |
Day $354.47$357.57 52W $306.78$378.76 Bollinger Bands $308.64$336.26$363.87 Width: 16.4% – Inside Implied Move ±2.0% $348.95$360.84 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $338.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.28 | 417.5K | ▼ -0.37% (-0.08) | ▲ +0.24% (+0.30) | ▼ -7.60% (-1.75) | ▼ -7.76% (-1.79) | ▼ -22.42% (-6.15) | ▲ +5.98% (+1.20) | ▼ -23.23% (-6.44) | ▼ -2.38% $9,762 |
Day $21.18$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.9% $20.94$21.62 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.40 | 453.7K | ▼ -0.40% (-1.22) | ▲ +0.03% (+0.65) | ▼ -3.54% (-11.29) | ▲ +0.37% (+1.15) | ▼ -0.28% (-0.86) | ▲ +0.58% (+1.77) | ▲ +12.45% (+34.04) | ▲ +20.20% $12,020 |
Day $306.64$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.9% $304.92$309.88 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $299.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| AEP ↑ (Y, F, Z, S) | $118.92 | 368.2K | ▼ -0.40% (-0.48) | ▲ +1.72% (+2.35) | ▲ +3.67% (+4.21) | ▲ +1.98% (+2.31) | ▲ +13.38% (+14.03) | ▲ +3.13% (+3.61) | ▲ +27.11% (+25.36) | ▲ +40.52% $14,052 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.97$115.95$118.93 Width: 5.1% – Inside Implied Move ±1.4% $117.51$120.33 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.70 | 32.4K | ▼ -0.41% (-0.11) | ▲ +5.16% (+1.68) | ▲ +16.54% (+3.79) | ▲ +29.30% (+6.05) | ▲ +42.55% (+7.97) | ▲ +15.94% (+3.67) | ▼ -24.55% (-8.69) | ▼ -52.06% $4,794 |
Day $26.62$26.88 52W $15.15$36.46 Bollinger Bands $20.59$24.22$27.85 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.85 | 3.8M | ▼ -0.42% (-0.24) | ▲ +1.23% (-0.09) | ▲ +9.97% (+5.25) | ▲ +8.29% (+4.43) | ▲ +35.41% (+15.13) | ▲ +5.73% (+3.14) | ▲ +41.86% (+17.07) | ▲ +51.66% $15,166 |
Day $57.75$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.22 Width: 11.7% – Inside Implied Move ±0.8% $57.45$58.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.21 | 280.4K | ▼ -0.44% (-0.15) | ▼ -0.04% (-1.47) | ▲ +11.37% (+3.60) | ▼ -3.71% (-1.35) | ▼ -20.98% (-9.34) | ▲ +9.84% (+3.16) | ▼ -44.53% (-28.26) | ▼ -85.98% $1,402 |
Day $34.70$35.44 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.04 Width: 17.0% – Inside Implied Move ±3.1% $34.28$36.13 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.78 | 221.1K | ▼ -0.46% (-0.17) | ▼ -7.80% (-2.83) | ▲ +13.92% (+4.49) | ▲ +18.29% (+5.69) | ▲ +36.15% (+9.77) | ▲ +5.24% (+1.83) | ▼ -7.35% (-2.92) | ▲ +168.98% $26,898 |
Day $36.57$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±3.0% $35.85$37.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.29 | 1.8M | ▼ -0.47% (-0.30) | ▼ -2.48% (-1.35) | ▼ -2.14% (-1.40) | ▼ -3.97% (-2.66) | ▲ +15.33% (+8.55) | ▲ +0.90% (+0.58) | ▼ -7.47% (-5.19) | ▼ -47.10% $5,290 |
Day $64.08$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.82 Width: 18.5% – Inside Implied Move ±1.8% $63.30$65.27 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ DAL → (Y, F, Z, S) | $71.00 | 789.4K | ▼ -0.48% (-0.34) | ▼ -1.81% (-0.03) | ▲ +1.84% (+1.28) | ▲ +19.05% (+11.36) | ▲ +72.72% (+29.89) | ▲ +2.31% (+1.60) | ▲ +8.57% (+5.61) | ▲ +90.75% $19,075 |
Day $70.98$71.66 52W $34.41$73.16 Bollinger Bands $68.39$70.67$72.95 Width: 6.5% – Inside Implied Move ±1.9% $69.85$72.15 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.95 | 9.6M | ▼ -0.49% (-1.26) | ▼ -0.93% (-3.30) | ▼ -5.48% (-14.89) | ▲ +1.95% (+4.90) | ▲ +20.86% (+44.36) | ▼ -5.48% (-14.91) | ▲ +13.08% (+29.72) | ▲ +91.87% $19,187 |
Day $256.77$258.90 52W $168.63$288.62 Bollinger Bands $253.42$266.54$279.67 Width: 9.8% – Inside Implied Move ±1.1% $254.57$259.33 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $248.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.61 | 51.5K | ▼ -0.49% (-0.97) | ▲ +0.77% (+1.58) | ▲ +3.87% (+7.24) | ▲ +3.71% (+6.96) | ▼ -6.54% (-13.63) | ▲ +3.48% (+6.54) | ▼ -0.93% (-1.83) | ▲ +79.67% $17,967 |
Day $194.09$196.13 52W $179.96$228.23 Bollinger Bands $184.43$190.49$196.55 Width: 6.4% – Inside Implied Move ±1.0% $192.91$196.32 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.61 | 4.7M | ▼ -0.49% (-0.59) | ▲ +3.56% (+0.64) | ▲ +2.55% (+2.95) | ▲ +10.32% (+11.10) | ▲ +22.59% (+21.86) | ▲ +6.46% (+7.20) | ▲ +31.16% (+28.18) | ▲ +155.58% $25,558 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.25$114.41$120.57 Width: 10.8% – Inside Implied Move ±1.8% $116.80$120.42 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.57 | 50.4K | ▼ -0.50% (-2.53) | ▼ -0.43% (-4.59) | ▲ +3.71% (+18.07) | ▲ +7.88% (+36.95) | ▲ +8.52% (+39.71) | ▲ +3.11% (+15.23) | ▼ -6.29% (-33.95) | ▲ +56.89% $15,689 |
Day $505.40$510.99 52W $392.21$574.69 Bollinger Bands $485.86$500.22$514.58 Width: 5.7% – Inside Implied Move ±0.7% $502.52$508.62 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $483.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.3% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.88 | 2.6M | ▼ -0.51% (-0.15) | ▲ +1.17% (+0.38) | ▲ +4.65% (+1.28) | ▲ +8.92% (+2.36) | ▲ +15.70% (+3.92) | ▲ +5.30% (+1.45) | ▲ +7.85% (+2.10) | ▲ +25.54% $12,554 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.7% $28.72$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.89 | 1.7M | ▼ -0.51% (-0.74) | ▲ +1.42% (+0.43) | ▼ -2.65% (-3.92) | ▼ -4.30% (-6.46) | ▼ -8.81% (-13.90) | ▲ +0.41% (+0.58) | ▼ -7.98% (-12.48) | ▲ +3.17% $10,317 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.15$147.24 Width: 5.7% – Inside Implied Move ±1.1% $142.53$145.25 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.14 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.0% |
| BAC ↓ (Y, F, Z, S) | $52.32 | 6.9M | ▼ -0.51% (-0.27) | ▼ -6.32% (-2.87) | ▼ -4.09% (-2.23) | ▲ +2.56% (+1.31) | ▲ +32.43% (+12.81) | ▼ -4.87% (-2.68) | ▲ +14.78% (+6.74) | ▲ +63.97% $16,397 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.46$55.22$57.98 Width: 10.0% – Below Lower Implied Move ±1.1% $51.85$52.79 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| PYPL ↓ (Y, F, Z, S) | $56.44 | 1.8M | ▼ -0.52% (-0.30) | ▼ -2.11% (-0.85) | ▼ -6.21% (-3.74) | ▼ -16.07% (-10.81) | ▼ -13.51% (-8.81) | ▼ -3.31% (-1.94) | ▼ -36.37% (-32.27) | ▼ -29.44% $7,056 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.19$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.7% $55.61$57.28 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.72 | 155.6K | ▼ -0.53% (-0.32) | ▼ -0.81% (-0.69) | ▲ +5.67% (+3.21) | ▲ +12.92% (+6.83) | ▲ +42.27% (+17.74) | ▲ +5.03% (+2.86) | ▲ +23.50% (+11.36) | ▲ +83.38% $18,338 |
Day $59.72$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.05 Width: 8.2% – Inside Implied Move ±1.8% $58.79$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.03 | 1.1M | ▼ -0.53% (-0.22) | ▲ +3.01% (+1.11) | ▲ +4.91% (+1.92) | ▼ -7.47% (-3.31) | ▼ -32.18% (-19.47) | ▲ +4.80% (+1.88) | ▼ -27.25% (-15.37) | ▲ +30.05% $13,005 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±3.2% $39.92$42.14 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.68 | 343.1K | ▼ -0.54% (-2.36) | ▼ -1.44% (-5.95) | ▲ +3.63% (+15.35) | ▼ -2.57% (-11.55) | ▼ -1.33% (-5.89) | ▲ +2.65% (+11.29) | ▲ +2.56% (+10.94) | ▲ +37.94% $13,794 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.08$448.24 Width: 7.5% – Inside Implied Move ±1.0% $433.85$441.52 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.88 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.40 | 389.3K | ▼ -0.54% (-2.48) | ▼ -1.01% (-6.12) | ▲ +2.73% (+12.17) | ▲ +37.32% (+124.59) | ▲ +82.00% (+206.53) | ▲ +8.62% (+36.38) | ▲ +97.65% (+226.48) | ▲ +6170.86% $627,086 |
Day $457.90$464.42 52W $148.25$485.33 Bollinger Bands $409.68$444.52$479.37 Width: 15.7% – Inside Implied Move ±3.2% $445.89$470.91 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.65 | SL: $423.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| AZO ↗ (Y, F, Z, S) | $3446.59 | 15.7K | ▼ -0.54% (-18.86) | ▲ +0.74% (-76.41) | ▲ +1.57% (+53.24) | ▼ -14.48% (-583.58) | ▼ -7.67% (-286.33) | ▲ +1.62% (+55.09) | ▲ +7.91% (+252.63) | ▲ +46.30% $14,630 |
Day $3410.72$3459.62 52W $3162.00$4388.11 Bollinger Bands $3249.85$3404.55$3559.24 Width: 9.1% – Inside Implied Move ±1.4% $3404.11$3489.07 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $77.11 | SL: $3292.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| ORLY ↗ (Y, F, Z, S) | $93.13 | 274.2K | ▼ -0.54% (-0.51) | ▼ -0.71% (-2.47) | ▲ +0.30% (+0.28) | ▼ -8.34% (-8.47) | ▼ -0.76% (-0.72) | ▲ +2.11% (+1.92) | ▲ +15.96% (+12.82) | ▲ +72.52% $17,252 |
Day $92.73$93.73 52W $79.70$108.72 Bollinger Bands $89.16$92.27$95.37 Width: 6.7% – Inside Implied Move ±1.5% $91.93$94.33 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ISRG ↓ (Y, F, Z, S) | $538.35 | 243.2K | ▼ -0.55% (-2.99) | ▼ -8.17% (-34.40) | ▼ -3.32% (-18.51) | ▲ +20.67% (+92.22) | ▲ +4.09% (+21.17) | ▼ -4.95% (-28.01) | ▼ -7.83% (-45.73) | ▲ +105.69% $20,569 |
Day $536.05$542.54 52W $425.00$616.00 Bollinger Bands $539.88$570.34$600.79 Width: 10.7% – Below Lower Implied Move ±1.2% $532.95$543.75 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $510.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| TTWO ↓ (Y, F, Z, S) | $242.98 | 120.1K | ▼ -0.56% (-1.36) | ▼ -3.08% (-5.94) | ▲ +1.01% (+2.43) | ▼ -7.03% (-18.37) | ▲ +3.32% (+7.81) | ▼ -5.10% (-13.05) | ▲ +32.51% (+59.61) | ▲ +132.43% $23,243 |
Day $242.79$245.03 52W $179.61$264.79 Bollinger Bands $241.86$251.07$260.29 Width: 7.3% – Inside Implied Move ±0.2% $242.51$243.46 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.4% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.24 | 466.2K | ▼ -0.56% (-0.68) | ▲ +2.05% (+2.78) | ▲ +9.99% (+11.01) | ▲ +30.10% (+28.05) | ▲ +38.14% (+33.47) | ▲ +10.71% (+11.72) | ▲ +13.64% (+14.55) | ▲ +100.10% $20,010 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.67$114.77$122.86 Width: 14.1% – Inside Implied Move ±20.0% $100.67$141.80 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: MODERATE (50%) ATR: $2.59 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| TMF ↗ (Y, F, Z, S) | $38.39 | 940.8K | ▼ -0.57% (-0.22) | ▲ +0.66% (+0.60) | ▲ +1.41% (+0.53) | ▼ -9.38% (-3.97) | ▼ -2.80% (-1.11) | ▲ +2.87% (+1.07) | ▲ +1.57% (+0.59) | ▼ -53.46% $4,654 |
Day $38.20$38.42 52W $32.46$47.44 Bollinger Bands $37.05$37.96$38.86 Width: 4.8% – Inside Implied Move ±1.0% $38.08$38.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.28 | 133.9K | ▼ -0.58% (-0.33) | ▼ -1.96% (-1.44) | ▲ +10.98% (+5.67) | ▲ +9.10% (+4.78) | ▲ +88.16% (+26.84) | ▲ +4.44% (+2.44) | ▲ +20.12% (+9.60) | ▲ +439.31% $53,931 |
Day $57.27$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $88.72 | 146.5K | ▼ -0.58% (-0.52) | ▼ -0.02% (+0.83) | ▼ -3.74% (-3.45) | ▼ -0.46% (-0.41) | ▲ +1.70% (+1.48) | ▼ -2.18% (-1.98) | ▲ +19.88% (+14.71) | ▲ +69.18% $16,918 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.46$89.60$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.47$90.97 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| DJT ↓ (Y, F, Z, S) | $13.58 | 617.5K | ▼ -0.59% (-0.08) | ▼ -5.76% (-0.34) | ▲ +29.70% (+3.11) | ▼ -16.07% (-2.60) | ▼ -45.09% (-11.15) | ▲ +2.57% (+0.34) | ▼ -66.88% (-27.42) | ▼ -21.77% $7,823 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±3.1% $13.22$13.94 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.74 | 1.6M | ▼ -0.59% (-0.67) | ▼ -2.71% (-0.08) | ▲ +1.91% (+2.11) | ▲ +2.56% (+2.81) | ▲ +25.52% (+22.92) | ▼ -0.91% (-1.03) | ▲ +7.07% (+7.44) | ▲ +15.50% $11,550 |
Day $112.60$113.85 52W $79.22$123.85 Bollinger Bands $111.17$113.42$115.68 Width: 4.0% – Inside Implied Move ±1.2% $111.60$113.88 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| BKNG ↓ (Y, F, Z, S) | $5162.35 | 13.9K | ▼ -0.59% (-30.71) | ▼ -6.00% (-229.17) | ▼ -3.34% (-178.63) | ▲ +2.02% (+102.01) | ▲ +1.74% (+88.17) | ▼ -3.60% (-192.98) | ▲ +6.90% (+333.23) | ▲ +124.80% $22,480 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5180.83$5368.32$5555.81 Width: 7.0% – Below Lower Implied Move ±0.8% $5127.68$5197.02 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4928.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $169.88 | 1.9M | ▼ -0.60% (-1.03) | ▲ +7.98% (+7.65) | ▲ +5.92% (+9.50) | ▼ -41.39% (-119.99) | ▼ -55.48% (-211.72) | ▲ +11.80% (+17.93) | ▼ -53.71% (-197.12) | ▲ +620.07% $72,007 |
Day $167.59$172.20 52W $149.75$457.22 Bollinger Bands $148.55$162.36$176.17 Width: 17.0% – Inside Implied Move ±3.4% $165.01$174.75 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $149.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +178.8% |
| MCK ↑ (Y, F, Z, S) | $838.89 | 87.8K | ▼ -0.62% (-5.24) | ▲ +2.80% (+13.27) | ▲ +4.01% (+32.37) | ▲ +6.83% (+53.62) | ▲ +19.06% (+134.32) | ▲ +2.27% (+18.60) | ▲ +41.54% (+246.21) | ▲ +121.99% $22,199 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $809.35$825.22$841.10 Width: 3.8% – Inside Implied Move ±1.3% $829.91$847.87 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $806.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.3% |
| REGN ↓ (Y, F, Z, S) | $737.30 | 118.0K | ▼ -0.62% (-4.62) | ▼ -7.44% (-30.70) | ▼ -1.67% (-12.49) | ▲ +27.71% (+159.98) | ▲ +25.50% (+149.80) | ▼ -4.48% (-34.57) | ▲ +6.95% (+47.90) | ▲ +1.82% $10,182 |
Day $736.26$749.09 52W $475.17$821.11 Bollinger Bands $734.90$773.12$811.34 Width: 9.9% – Inside Implied Move ±1.6% $727.02$747.58 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.58 | SL: $696.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| FTNT ↓ (Y, F, Z, S) | $75.85 | 579.8K | ▼ -0.62% (-0.47) | ▼ -4.26% (-2.82) | ▼ -4.45% (-3.53) | ▼ -9.10% (-7.60) | ▼ -27.22% (-28.36) | ▼ -4.49% (-3.57) | ▼ -19.36% (-18.21) | ▲ +51.39% $15,139 |
Day $75.51$76.61 52W $70.12$114.82 Bollinger Bands $75.65$79.14$82.62 Width: 8.8% – Inside Implied Move ±1.6% $74.84$76.85 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.29 | 440.6K | ▼ -0.63% (-0.53) | ▼ -1.14% (-0.94) | ▲ +0.78% (+0.66) | ▲ +28.11% (+18.49) | ▲ +13.46% (+10.00) | ▲ +1.55% (+1.29) | ▲ +10.61% (+8.09) | ▲ +40.65% $14,065 |
Day $84.13$85.44 52W $64.70$89.37 Bollinger Bands $81.89$84.54$87.20 Width: 6.3% – Inside Implied Move ±1.8% $82.97$85.60 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $327.94 | 346.0K | ▼ -0.63% (-2.09) | ▲ +0.56% (+2.40) | ▲ +0.59% (+1.93) | ▲ +10.53% (+31.25) | ▲ +18.37% (+50.89) | ▲ +0.19% (+0.63) | ▲ +25.68% (+67.00) | ▲ +33.97% $13,397 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.36$329.02$337.68 Width: 5.3% – Inside Implied Move ±1.6% $323.51$332.37 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| ADP ↘ (Y, F, Z, S) | $258.55 | 262.4K | ▼ -0.63% (-1.65) | ▼ -2.81% (-4.25) | ▼ -2.61% (-6.92) | ▼ -7.48% (-20.91) | ▼ -11.99% (-35.22) | ▲ +0.51% (+1.32) | ▼ -10.79% (-31.26) | ▲ +16.66% $11,666 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.49$259.52$265.54 Width: 4.6% – Inside Implied Move ±2.3% $253.52$263.58 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $249.59 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.58 | 8.1M | ▼ -0.65% (-0.15) | ▼ -0.58% (-0.16) | ▼ -2.09% (-0.50) | ▼ -9.45% (-2.46) | ▼ -11.91% (-3.19) | ▼ -3.98% (-0.98) | ▲ +11.75% (+2.48) | ▲ +44.02% $14,402 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.29$24.02$24.75 Width: 6.1% – Inside Implied Move ±1.3% $23.31$23.84 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| PM ↑ (Y, F, Z, S) | $171.42 | 835.7K | ▼ -0.66% (-1.14) | ▲ +5.42% (+6.26) | ▲ +9.06% (+14.24) | ▲ +9.44% (+14.79) | ▲ +3.45% (+5.72) | ▲ +6.87% (+11.02) | ▲ +48.14% (+55.71) | ▲ +94.39% $19,439 |
Day $170.77$172.43 52W $114.27$181.91 Bollinger Bands $151.28$161.73$172.18 Width: 12.9% – Inside Implied Move ±1.0% $169.93$172.91 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| CDNS ↗ (Y, F, Z, S) | $318.47 | 168.9K | ▼ -0.66% (-2.13) | ▼ -2.70% (-7.04) | ▲ +1.74% (+5.45) | ▼ -2.35% (-7.65) | ▲ +6.25% (+18.74) | ▲ +1.88% (+5.89) | ▲ +6.55% (+19.57) | ▲ +84.12% $18,412 |
Day $318.35$322.37 52W $221.56$376.45 Bollinger Bands $305.86$317.04$328.22 Width: 7.1% – Inside Implied Move ±1.8% $313.62$323.32 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.45 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| DNUT ↓ (Y, F, Z, S) | $3.67 | 212.0K | ▼ -0.68% (-0.02) | ▼ -14.25% (-0.71) | ▼ -17.71% (-0.79) | ▲ +13.98% (+0.45) | ▼ -13.03% (-0.55) | ▼ -8.71% (-0.35) | ▼ -56.70% (-4.81) | ▼ -67.33% $3,267 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 24.0% – Below Lower Implied Move ±7.6% $3.43$3.91 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.90 | 810.6K | ▼ -0.70% (-1.21) | ▲ +2.82% (+1.96) | ▲ +4.76% (+7.73) | ▲ +11.78% (+17.91) | ▲ +24.91% (+33.88) | ▲ +6.12% (+9.79) | ▲ +24.37% (+33.29) | ▲ +79.43% $17,943 |
Day $168.52$170.79 52W $120.31$174.69 Bollinger Bands $156.66$164.13$171.60 Width: 9.1% – Inside Implied Move ±0.9% $168.62$171.17 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.79 | 3.6M | ▼ -0.71% (-2.37) | ▲ +0.50% (-1.94) | ▲ +10.98% (+32.73) | ▲ +30.43% (+77.17) | ▲ +103.76% (+168.45) | ▲ +5.41% (+16.99) | ▲ +70.81% (+137.13) | ▲ +261.62% $36,162 |
Day $330.80$335.24 52W $142.27$341.20 Bollinger Bands $300.87$320.35$339.82 Width: 12.2% – Inside Implied Move ±1.3% $327.05$334.53 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $316.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.2% |
| CHTR ↓ (Y, F, Z, S) | $193.21 | 123.6K | ▼ -0.72% (-1.40) | ▼ -8.25% (-13.46) | ▼ -7.85% (-16.45) | ▼ -23.68% (-59.95) | ▼ -49.55% (-189.79) | ▼ -7.44% (-15.54) | ▼ -44.27% (-153.47) | ▼ -50.25% $4,975 |
Day $192.75$195.68 52W $192.75$437.06 Bollinger Bands $195.65$205.86$216.06 Width: 9.9% – Below Lower Implied Move ±0.6% $192.22$194.20 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.2% |
| TRV ↓ (Y, F, Z, S) | $269.37 | 162.9K | ▼ -0.73% (-1.97) | ▼ -4.47% (-11.12) | ▼ -7.52% (-21.90) | ▲ +3.22% (+8.39) | ▲ +4.28% (+11.06) | ▼ -7.13% (-20.69) | ▲ +12.95% (+30.89) | ▲ +54.13% $15,413 |
Day $269.06$271.91 52W $227.66$295.68 Bollinger Bands $268.60$285.18$301.76 Width: 11.6% – Inside Implied Move ±2.4% $263.88$274.87 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $259.72 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.73 | 2.5M | ▼ -0.75% (-0.21) | ▲ +5.32% (+1.23) | ▲ +20.20% (+4.66) | ▲ +28.56% (+6.16) | ▼ -4.16% (-1.20) | ▲ +18.61% (+4.35) | ▼ -27.08% (-10.30) | ▼ -42.26% $5,774 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.26$24.90$28.53 Width: 29.2% – Inside Implied Move ±2.7% $27.09$28.37 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.6% |
| PFE ↑ (Y, F, Z, S) | $25.69 | 6.2M | ▼ -0.75% (-0.19) | ▲ +0.84% (+0.42) | ▲ +2.62% (+0.65) | ▲ +6.68% (+1.61) | ▲ +13.27% (+3.01) | ▲ +3.19% (+0.80) | ▲ +4.02% (+0.99) | ▼ -33.67% $6,633 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±1.6% $25.34$26.05 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.85 | 206.5K | ▼ -0.76% (-1.36) | ▲ +2.15% (+3.28) | ▲ +13.56% (+21.12) | ▲ +28.37% (+39.08) | ▲ +18.12% (+27.13) | ▲ +12.79% (+20.05) | ▼ -6.21% (-11.71) | ▲ +14.33% $11,433 |
Day $176.22$178.59 52W $125.76$208.11 Bollinger Bands $150.52$165.20$179.87 Width: 17.8% – Inside Implied Move ±2.9% $172.48$181.22 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $167.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| MIDU ↑ (Y, F, Z, S) | $60.34 | 8.1K | ▼ -0.78% (-0.48) | ▲ +4.08% (+2.06) | ▲ +18.30% (+9.33) | ▲ +25.24% (+12.16) | ▲ +67.11% (+24.23) | ▲ +18.88% (+9.58) | ▲ +5.46% (+3.13) | ▲ +49.90% $14,990 |
Day $60.22$60.61 52W $25.11$61.43 Bollinger Bands $49.53$55.44$61.35 Width: 21.3% – Inside Implied Move ±2.3% $59.14$61.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.85 | 991.1K | ▼ -0.79% (-0.45) | ▲ +3.19% (+1.93) | ▲ +6.60% (+3.52) | ▼ -8.14% (-5.04) | ▼ -14.19% (-9.40) | ▲ +5.61% (+3.02) | ▲ +1.11% (+0.63) | ▼ -8.05% $9,195 |
Day $56.62$57.30 52W $51.20$69.94 Bollinger Bands $51.61$54.48$57.36 Width: 10.6% – Inside Implied Move ±4.8% $54.55$59.15 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.15 | 5.5M | ▼ -0.79% (-2.62) | ▲ +0.48% (-1.70) | ▲ +11.27% (+33.43) | ▲ +30.43% (+77.02) | ▲ +105.25% (+169.30) | ▲ +5.48% (+17.15) | ▲ +71.81% (+138.00) | ▲ +264.39% $36,439 |
Day $330.14$334.65 52W $140.14$340.49 Bollinger Bands $299.53$319.52$339.51 Width: 12.5% – Inside Implied Move ±1.6% $325.72$334.59 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.61 | 1.9M | ▼ -0.79% (-0.85) | ▼ -11.56% (-12.12) | ▲ +1.53% (+1.61) | ▼ -17.02% (-21.87) | ▲ +0.60% (+0.64) | ▼ -5.98% (-6.78) | ▲ +6.33% (+6.35) | ▲ +12.40% $11,240 |
Day $106.48$108.33 52W $87.11$139.41 Bollinger Bands $103.76$114.14$124.51 Width: 18.2% – Inside Implied Move ±1.8% $104.94$108.28 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| SKYY ↓ (Y, F, Z, S) | $124.33 | 7.2K | ▼ -0.81% (-1.01) | ▼ -3.58% (-6.04) | ▼ -2.99% (-3.83) | ▼ -6.65% (-8.85) | ▲ +18.11% (+19.06) | ▼ -4.42% (-5.75) | ▲ +2.25% (+2.73) | ▲ +104.86% $20,486 |
Day $124.33$125.99 52W $85.38$143.74 Bollinger Bands $124.85$129.80$134.76 Width: 7.6% – Below Lower Implied Move ±9.3% $114.50$134.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.96 | 1.2M | ▼ -0.83% (-1.79) | ▼ -2.33% (-5.08) | ▼ -4.17% (-9.35) | ▼ -6.36% (-14.61) | ▲ +12.95% (+24.65) | ▼ -5.92% (-13.53) | ▲ +26.88% (+45.55) | ▲ +55.51% $15,551 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.69$225.04$235.38 Width: 9.2% – Inside Implied Move ±1.4% $212.46$217.46 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.90 | 25.4M | ▼ -0.86% (-0.42) | ▲ +5.17% (+3.84) | ▲ +32.88% (+11.85) | ▲ +29.44% (+10.90) | ▲ +139.76% (+27.92) | ▲ +29.82% (+11.00) | ▲ +143.54% (+28.23) | ▲ +67.84% $16,784 |
Day $47.90$50.21 52W $17.67$50.39 Bollinger Bands $31.32$40.67$50.03 Width: 46.0% – Inside Implied Move ±2.0% $47.07$48.74 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.47 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.95 | 1.5M | ▼ -0.87% (-0.14) | ▼ -2.86% (-0.76) | ▼ -7.64% (-1.32) | ▼ -55.96% (-20.27) | ▼ -9.88% (-1.75) | ▲ +8.88% (+1.30) | ▼ -63.75% (-28.05) | ▲ +91.04% $19,104 |
Day $15.65$16.08 52W $9.21$72.35 Bollinger Bands $14.72$16.76$18.80 Width: 24.4% – Inside Implied Move ±6.0% $15.14$16.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $13.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $245.50 | 1.0M | ▼ -0.90% (-2.24) | ▲ +4.68% (+5.69) | ▲ +18.98% (+39.17) | ▲ +15.29% (+32.56) | ▲ +34.23% (+62.61) | ▲ +13.07% (+28.38) | ▲ +45.33% (+76.57) | ▲ +16.13% $11,613 |
Day $245.13$248.07 52W $128.88$248.75 Bollinger Bands $202.98$226.97$250.97 Width: 21.1% – Inside Implied Move ±1.6% $242.20$248.80 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.73 | SL: $234.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| SEDG ↗ (Y, F, Z, S) | $33.53 | 269.0K | ▼ -0.92% (-0.31) | ▲ +1.95% (-1.78) | ▲ +15.94% (+4.61) | ▼ -9.43% (-3.49) | ▲ +167.38% (+20.99) | ▲ +16.22% (+4.68) | ▲ +135.96% (+19.32) | ▼ -89.53% $1,047 |
Day $32.51$33.96 52W $11.00$48.60 Bollinger Bands $27.10$31.30$35.50 Width: 26.8% – Inside Implied Move ±4.6% $32.22$34.84 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.8% |
| SHOP ↓ (Y, F, Z, S) | $156.54 | 502.9K | ▼ -0.92% (-1.46) | ▼ -4.83% (-11.39) | ▼ -3.21% (-5.19) | ▼ -0.78% (-1.22) | ▲ +61.36% (+59.53) | ▼ -2.76% (-4.43) | ▲ +51.24% (+53.04) | ▲ +291.53% $39,153 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.92$165.36$174.80 Width: 11.4% – Inside Implied Move ±2.1% $153.69$159.38 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.7% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $253.75 | 55.1K | ▼ -0.93% (-2.38) | ▲ +7.74% (+0.70) | ▲ +24.99% (+50.73) | ▲ +46.92% (+81.04) | ▲ +309.62% (+191.80) | ▲ +22.86% (+47.21) | ▲ +527.90% (+213.34) | ▲ +522.93% $62,293 |
Day $247.22$255.50 52W $39.21$265.20 Bollinger Bands $192.96$229.38$265.80 Width: 31.8% – Inside Implied Move ±7.2% $238.20$269.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.05 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $103.97 | 174.7K | ▼ -0.95% (-1.00) | ▼ -6.47% (-6.75) | ▼ -3.45% (-3.72) | ▲ +10.37% (+9.76) | ▲ +54.56% (+36.71) | ▼ -4.16% (-4.51) | ▲ +38.34% (+28.81) | ▲ +103.75% $20,375 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $104.94$109.89$114.85 Width: 9.0% – Below Lower Implied Move ±3.2% $101.13$106.82 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.92 | 2.2M | ▼ -0.95% (-1.06) | ▼ -0.56% (+0.72) | ▲ +10.82% (+10.74) | ▲ +30.74% (+25.84) | ▲ +35.80% (+28.98) | ▲ +4.42% (+4.65) | ▲ +13.25% (+12.86) | ▲ +9.04% $10,904 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.29$107.25$113.20 Width: 11.1% – Inside Implied Move ±0.6% $109.39$110.44 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| SBUX ↑ (Y, F, Z, S) | $92.35 | 938.7K | ▼ -1.00% (-0.93) | ▲ +3.90% (+2.39) | ▲ +8.37% (+7.14) | ▲ +8.96% (+7.60) | ▲ +14.97% (+12.02) | ▲ +9.66% (+8.14) | ▲ +0.39% (+0.36) | ▼ -6.97% $9,303 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.90$87.67$93.45 Width: 13.2% – Inside Implied Move ±2.4% $90.43$94.26 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $87.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| PANW → (Y, F, Z, S) | $185.80 | 639.1K | ▼ -1.03% (-1.93) | ▼ -1.70% (-3.08) | ▲ +1.29% (+2.36) | ▼ -10.63% (-22.09) | ▼ -0.25% (-0.47) | ▲ +0.87% (+1.60) | ▲ +4.87% (+8.63) | ▲ +161.69% $26,169 |
Day $185.10$188.19 52W $144.15$223.61 Bollinger Bands $180.97$187.46$193.95 Width: 6.9% – Inside Implied Move ±2.1% $182.53$189.07 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $175.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.4% |
| GEHC ↓ (Y, F, Z, S) | $81.65 | 161.6K | ▼ -1.04% (-0.86) | ▼ -6.45% (-5.25) | ▼ -0.85% (-0.70) | ▲ +10.36% (+7.66) | ▲ +20.82% (+14.07) | ▼ -0.41% (-0.34) | ▼ -3.77% (-3.19) | ▲ +29.56% $12,956 |
Day $81.58$82.70 52W $57.54$94.63 Bollinger Bands $80.45$84.23$88.01 Width: 9.0% – Inside Implied Move ±2.0% $80.23$83.07 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.27 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ABT ↓ (Y, F, Z, S) | $122.24 | 1.6M | ▼ -1.05% (-1.29) | ▼ -2.43% (-1.78) | ▼ -3.04% (-3.84) | ▼ -4.42% (-5.66) | ▼ -5.29% (-6.83) | ▼ -1.94% (-2.42) | ▲ +9.32% (+10.42) | ▲ +14.34% $11,434 |
Day $121.89$123.46 52W $108.98$138.63 Bollinger Bands $122.37$124.57$126.78 Width: 3.5% – Below Lower Implied Move ±1.7% $120.51$123.96 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.42 | 2.5M | ▼ -1.09% (-0.53) | ▲ +0.34% (-0.10) | ▲ +7.71% (+3.47) | ▲ +10.78% (+4.71) | ▲ +17.71% (+7.29) | ▲ +6.78% (+3.08) | ▲ +12.56% (+5.40) | ▲ +23.82% $12,382 |
Day $48.41$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.81$49.56 Width: 11.7% – Inside Implied Move ±1.4% $47.87$48.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $52.79 | 4.4K | ▼ -1.14% (-0.61) | ▼ -2.57% (-1.91) | ▲ +0.23% (+0.12) | ▼ -10.38% (-6.11) | ▲ +8.72% (+4.23) | ▲ +0.34% (+0.18) | ▲ +8.55% (+4.16) | ▲ +134.91% $23,491 |
52W $34.45$64.31 Bollinger Bands $51.87$54.05$56.22 Width: 8.0% – Inside Implied Move ±17.6% $44.88$60.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $409.46 | 175.3K | ▼ -1.16% (-4.79) | ▼ -5.83% (-22.93) | ▼ -9.27% (-41.86) | ▼ -18.68% (-94.03) | ▼ -26.19% (-145.26) | ▼ -7.82% (-34.76) | ▼ -20.60% (-106.23) | ▼ -6.32% $9,368 |
Day $407.30$412.41 52W $407.30$591.26 Bollinger Bands $413.26$437.51$461.75 Width: 11.1% – Below Lower Implied Move ±10.9% $371.56$447.36 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $394.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +35.7% |
| UNH ↘ (Y, F, Z, S) | $334.98 | 1.5M | ▼ -1.18% (-3.98) | ▼ -2.62% (-5.54) | ▲ +1.01% (+3.35) | ▼ -5.43% (-19.24) | ▼ -14.70% (-57.75) | ▲ +1.47% (+4.87) | ▼ -32.78% (-163.34) | ▼ -27.05% $7,295 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.47$334.97$349.47 Width: 8.7% – Inside Implied Move ±2.2% $328.74$341.21 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $317.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| TMUS ↓ (Y, F, Z, S) | $188.40 | 544.6K | ▼ -1.19% (-2.26) | ▼ -6.06% (-9.11) | ▼ -5.51% (-10.98) | ▼ -17.44% (-39.80) | ▼ -22.79% (-55.62) | ▼ -7.21% (-14.64) | ▼ -11.31% (-24.04) | ▲ +32.68% $13,268 |
Day $187.84$190.49 52W $187.84$273.15 Bollinger Bands $188.79$197.67$206.56 Width: 9.0% – Below Lower Implied Move ±0.2% $188.10$188.70 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.05 | SL: $180.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.2% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.37 | 791.9K | ▼ -1.21% (-0.63) | ▲ +2.81% (+3.42) | ▲ +13.43% (+6.08) | ▲ +14.25% (+6.41) | ▲ +44.28% (+15.77) | ▲ +12.81% (+5.83) | ▲ +13.25% (+6.01) | ▲ +75.17% $17,517 |
Day $51.37$52.33 52W $33.06$52.33 Bollinger Bands $42.78$47.62$52.45 Width: 20.3% – Inside Implied Move ±3.8% $49.73$53.01 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $48.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| IGV ↓ (Y, F, Z, S) | $98.50 | 1.2M | ▼ -1.28% (-1.28) | ▼ -6.19% (-6.85) | ▼ -5.92% (-6.20) | ▼ -12.58% (-14.18) | ▲ +1.54% (+1.49) | ▼ -6.80% (-7.19) | ▼ -0.86% (-0.85) | ▲ +84.52% $18,452 |
Day $98.41$100.09 52W $76.68$117.99 Bollinger Bands $99.29$105.11$110.94 Width: 11.1% – Below Lower Implied Move ±7.3% $92.36$104.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.05 | SL: $94.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.25 | 1.6M | ▼ -1.28% (-2.85) | ▲ +9.37% (+7.11) | ▲ +31.87% (+52.99) | ▲ +73.87% (+93.15) | ▲ +400.77% (+175.46) | ▲ +27.27% (+46.98) | ▲ +353.19% (+170.87) | ▲ +680.21% $78,021 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.16$193.28$228.41 Width: 36.3% – Inside Implied Move ±5.3% $209.41$229.09 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.0% |
| WEBL ↓ (Y, F, Z, S) | $25.30 | 10.8K | ▼ -1.29% (-0.33) | ▼ -6.71% (-1.87) | ▼ -3.07% (-0.80) | ▼ -18.96% (-5.92) | ▲ +23.38% (+4.79) | ▼ -7.53% (-2.06) | ▼ -8.18% (-2.25) | ▲ +259.35% $35,935 |
Day $25.16$25.62 52W $11.65$35.24 Bollinger Bands $25.38$27.29$29.20 Width: 14.0% – Below Lower Implied Move ±17.8% $21.48$29.12 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.84 | 2.5M | ▼ -1.29% (-0.22) | ▼ -12.38% (-2.31) | ▼ -4.48% (-0.79) | ▲ +29.24% (+3.81) | ▲ +22.38% (+3.08) | ▼ -14.56% (-2.87) | ▲ +16.62% (+2.40) | ▼ -0.53% $9,947 |
Day $16.83$17.24 52W $10.36$22.69 Bollinger Bands $16.83$19.74$22.65 Width: 29.5% – Inside Implied Move ±3.0% $16.41$17.27 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.7% |
| BIIB ↓ (Y, F, Z, S) | $166.36 | 82.8K | ▼ -1.31% (-2.21) | ▼ -11.33% (-19.27) | ▼ -3.34% (-5.74) | ▲ +16.34% (+23.36) | ▲ +37.57% (+45.43) | ▼ -5.47% (-9.63) | ▲ +17.79% (+25.13) | ▼ -42.55% $5,745 |
Day $166.36$169.34 52W $110.04$190.20 Bollinger Bands $164.75$177.03$189.31 Width: 13.9% – Inside Implied Move ±1.7% $163.98$168.74 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.31 | SL: $155.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.75 | 566.4K | ▼ -1.34% (-13.11) | ▲ +2.53% (+13.20) | ▲ +10.37% (+90.42) | ▲ +28.87% (+215.68) | ▲ +76.51% (+417.31) | ▲ +9.53% (+83.75) | ▲ +60.26% (+362.02) | ▲ +196.66% $29,666 |
Day $962.18$984.70 52W $432.73$984.70 Bollinger Bands $862.45$921.80$981.15 Width: 12.9% – Inside Implied Move ±1.8% $948.35$977.15 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.50 | SL: $915.75 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -5.7% |
| TTD ↓ (Y, F, Z, S) | $35.73 | 989.5K | ▼ -1.38% (-0.50) | ▼ -4.18% (-1.17) | ▼ -3.87% (-1.44) | ▼ -28.51% (-14.25) | ▼ -32.66% (-17.33) | ▼ -5.87% (-2.23) | ▼ -70.43% (-85.11) | ▼ -24.09% $7,591 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.63$37.70$39.78 Width: 11.0% – Inside Implied Move ±2.6% $34.93$36.53 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.5% |
| MSTX → (Y, F, Z, S) | $4.64 | 4.6M | ▼ -1.38% (-0.06) | ▲ +14.44% (+0.35) | ▲ +6.06% (+0.27) | ▼ -72.01% (-11.92) | ▼ -88.21% (-34.68) | ▲ +20.39% (+0.79) | ▼ -91.33% (-48.82) | ▼ -68.73% $3,127 |
Day $4.51$4.76 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.02 Width: 30.3% – Inside Implied Move ±9.9% $4.24$5.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.94 | 64.2K | ▼ -1.39% (-0.90) | ▲ +3.56% (-0.37) | ▲ +31.29% (+15.24) | ▲ +22.13% (+11.58) | ▲ +120.40% (+34.93) | ▲ +17.19% (+9.38) | ▲ +131.16% (+36.28) | ▲ +89.50% $18,950 |
Day $63.58$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.30$67.99 Width: 33.2% – Inside Implied Move ±8.7% $59.20$68.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.71 | 409.1K | ▼ -1.43% (-1.89) | ▼ -6.15% (-7.80) | ▼ -2.29% (-3.07) | ▲ +3.81% (+4.80) | ▲ +5.40% (+6.70) | ▼ -3.69% (-5.01) | ▼ -1.10% (-1.45) | ▲ +29.07% $12,907 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.24$136.11$140.98 Width: 7.2% – Below Lower Implied Move ±1.9% $128.65$132.77 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| PLTR ↓ (Y, F, Z, S) | $174.49 | 8.3M | ▼ -1.46% (-2.58) | ▼ -1.69% (-4.92) | ▼ -1.58% (-2.80) | ▼ -2.05% (-3.66) | ▲ +50.16% (+58.29) | ▼ -1.83% (-3.26) | ▲ +152.01% (+105.25) | ▲ +2368.03% $246,803 |
Day $174.23$182.43 52W $66.12$207.52 Bollinger Bands $166.90$181.94$196.99 Width: 16.5% – Inside Implied Move ±3.7% $169.06$179.92 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.6% |
| INDL ↓ (Y, F, Z, S) | $54.15 | 3.6K | ▼ -1.47% (-0.81) | ▼ -1.42% (-1.33) | ▼ -1.27% (-0.69) | ▼ -7.56% (-4.43) | ▼ -8.04% (-4.74) | ▼ -4.77% (-2.71) | ▼ -1.61% (-0.89) | ▲ +21.23% $12,123 |
Day $54.07$54.26 52W $47.34$63.46 Bollinger Bands $53.97$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.9% $53.27$55.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.29 | 350.1K | ▼ -1.49% (-1.73) | ▼ -2.58% (-1.00) | ▲ +3.65% (+4.02) | ▲ +15.28% (+15.15) | ▲ +65.25% (+45.13) | ▲ +2.21% (+2.47) | ▲ +7.71% (+8.18) | ▲ +123.22% $22,322 |
Day $114.22$116.30 52W $52.00$119.21 Bollinger Bands $110.36$114.28$118.20 Width: 6.9% – Inside Implied Move ±2.3% $112.02$116.56 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $107.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| ⏸️ UBER → (Y, F, Z, S) | $83.11 | 2.4M | ▼ -1.51% (-1.27) | ▼ -2.73% (-1.56) | ▲ +5.01% (+3.97) | ▼ -9.96% (-9.19) | ▲ +2.74% (+2.22) | ▲ +1.71% (+1.40) | ▲ +21.18% (+14.53) | ▲ +184.61% $28,461 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.28$82.98$87.68 Width: 11.3% – Inside Implied Move ±1.9% $81.76$84.45 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $78.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.0% |
| CURE ↘ (Y, F, Z, S) | $113.83 | 7.8K | ▼ -1.54% (-1.78) | ▼ -2.25% (-2.82) | ▲ +4.91% (+5.32) | ▲ +26.50% (+23.85) | ▲ +37.01% (+30.75) | ▲ +2.04% (+2.28) | ▲ +16.89% (+16.45) | ▲ +6.93% $10,693 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.39$114.51$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.32$118.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.51 | 2.0M | ▼ -1.57% (-0.36) | ▼ -8.24% (-1.83) | ▲ +4.50% (+0.97) | ▼ -1.87% (-0.43) | ▲ +38.44% (+6.25) | ▲ +0.85% (+0.19) | ▼ -14.86% (-3.93) | ▲ +40.69% $14,069 |
Day $22.46$22.99 52W $14.21$29.29 Bollinger Bands $21.52$23.21$24.91 Width: 14.6% – Inside Implied Move ±4.8% $21.58$23.44 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| RCL ↓ (Y, F, Z, S) | $273.70 | 266.9K | ▼ -1.59% (-4.41) | ▼ -12.13% (-27.43) | ▼ -3.60% (-10.21) | ▼ -8.55% (-25.59) | ▲ +25.13% (+54.97) | ▼ -1.87% (-5.22) | ▲ +18.83% (+43.38) | ▲ +334.09% $43,409 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $268.89$289.74$310.59 Width: 14.4% – Inside Implied Move ±5.2% $261.49$285.91 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $253.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| KDP ↓ (Y, F, Z, S) | $27.44 | 1.1M | ▼ -1.63% (-0.45) | ▼ -1.24% (-0.26) | ▼ -1.35% (-0.37) | ▼ -1.28% (-0.35) | ▼ -17.40% (-5.78) | ▼ -1.21% (-0.33) | ▼ -9.50% (-2.88) | ▼ -16.51% $8,349 |
Day $27.42$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.6% $26.60$28.29 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $186.71 | 4.7M | ▼ -1.65% (-3.14) | ▼ -5.95% (-17.96) | ▲ +4.90% (+8.73) | ▼ -35.74% (-103.83) | ▲ +29.17% (+42.17) | ▼ -3.95% (-7.68) | ▲ +18.22% (+28.78) | ▲ +118.47% $21,847 |
Day $186.61$189.80 52W $117.67$344.21 Bollinger Bands $183.18$194.09$204.99 Width: 11.2% – Inside Implied Move ±2.5% $182.76$190.67 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 8% Confidence: HOLD ATR: $6.29 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.2% |
| 🟠 BOEU ↑ (Y, F, Z, S) | $48.59 | 4.4K | ▼ -1.66% (-0.82) | ▲ +9.61% (+2.27) | ▲ +39.81% (+13.83) | ▲ +26.55% (+10.20) | ▲ +56.86% (+17.61) | ▲ +26.93% (+10.31) | ▲ +75.90% (+20.97) | ▲ +75.90% $17,590 |
Day $48.59$49.70 52W $26.15$51.82 Bollinger Bands $33.39$41.85$50.30 Width: 40.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.99 | SL: $44.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWD ↓ (Y, F, Z, S) | $447.40 | 369.1K | ▼ -1.67% (-7.60) | ▼ -4.93% (-19.59) | ▼ -4.81% (-22.62) | ▼ -7.69% (-37.25) | ▲ +3.59% (+15.52) | ▼ -4.56% (-21.36) | ▲ +23.12% (+84.02) | ▲ +328.42% $42,842 |
Day $446.10$457.00 52W $298.00$566.90 Bollinger Bands $447.45$468.95$490.45 Width: 9.2% – Below Lower Implied Move ±2.1% $439.42$455.39 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.25 | SL: $416.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.88 | 3.1M | ▼ -1.67% (-0.47) | ▼ -0.59% (-0.85) | ▼ -0.75% (-0.21) | ▲ +1.87% (+0.51) | ▼ -9.25% (-2.84) | ▲ +0.68% (+0.19) | ▼ -14.71% (-4.81) | ▼ -15.62% $8,438 |
Day $27.80$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±2.1% $27.38$28.37 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.79 | 283.4K | ▼ -1.67% (-1.21) | ▼ -0.09% (+0.10) | ▲ +33.27% (+17.67) | ▲ +12.62% (+7.93) | ▼ -25.11% (-23.74) | ▲ +20.63% (+12.10) | ▼ -39.75% (-46.72) | ▲ +61.71% $16,171 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.81$64.06$75.32 Width: 35.1% – Inside Implied Move ±3.1% $68.92$72.67 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.3% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.23 | 283.2K | ▼ -1.73% (-1.88) | ▲ +0.73% (-1.28) | ▲ +22.64% (+19.79) | ▲ +62.59% (+41.28) | ▲ +269.76% (+78.23) | ▲ +10.68% (+10.35) | ▲ +139.61% (+62.47) | ▲ +534.78% $63,478 |
Day $107.25$110.14 52W $22.56$114.17 Bollinger Bands $88.86$100.99$113.12 Width: 24.0% – Inside Implied Move ±2.4% $105.06$109.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $98.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.90 | 8.8K | ▼ -1.75% (-0.21) | ▼ -0.10% (-0.03) | ▲ +0.75% (+0.09) | ▲ +46.72% (+3.79) | ▲ +127.67% (+6.67) | ▼ -3.27% (-0.40) | ▲ +59.73% (+4.45) | ▲ +24.41% $12,441 |
Day $11.90$11.95 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.12 | 143.7K | ▼ -1.82% (-0.28) | ▼ -9.08% (-1.44) | ▼ -18.27% (-3.38) | ▼ -32.01% (-7.12) | ▼ -32.77% (-7.37) | ▼ -13.80% (-2.42) | ▼ -32.77% (-7.37) | ▼ -32.77% $6,723 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.89$17.42$19.95 Width: 29.1% – Inside Implied Move ±5.5% $14.41$15.83 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +74.8% |
| CCL ↓ (Y, F, Z, S) | $28.85 | 2.9M | ▼ -1.99% (-0.59) | ▼ -10.19% (-2.76) | ▲ +2.94% (+0.82) | ▲ +1.92% (+0.54) | ▲ +54.88% (+10.22) | ▼ -5.52% (-1.69) | ▲ +15.19% (+3.80) | ▲ +165.21% $26,521 |
Day $28.85$29.49 52W $15.07$32.89 Bollinger Bands $28.78$30.95$33.12 Width: 14.0% – Inside Implied Move ±1.9% $28.39$29.32 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.0% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $282.01 | 737.3K | ▼ -2.00% (-5.76) | ▲ +0.48% (+1.05) | ▲ +3.02% (+8.27) | ▲ +18.30% (+43.62) | ▼ -5.69% (-17.02) | ▲ +5.11% (+13.71) | ▼ -18.75% (-65.08) | ▲ +3.22% $10,322 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.49$274.34$289.19 Width: 10.8% – Inside Implied Move ±2.3% $276.57$287.45 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $265.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.0% |
| RDDT ↓ (Y, F, Z, S) | $224.12 | 974.4K | ▼ -2.02% (-4.63) | ▼ -8.36% (-19.90) | ▼ -1.42% (-3.22) | ▲ +14.96% (+29.17) | ▲ +88.67% (+105.33) | ▼ -2.50% (-5.75) | ▲ +28.16% (+49.25) | ▲ +344.33% $44,433 |
Day $222.85$230.98 52W $79.75$282.95 Bollinger Bands $215.86$238.75$261.64 Width: 19.2% – Inside Implied Move ±3.9% $216.75$231.49 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.56 | SL: $197.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.6% |
| AEO ↓ (Y, F, Z, S) | $25.28 | 333.3K | ▼ -2.03% (-0.52) | ▼ -5.72% (-0.59) | ▼ -5.65% (-1.51) | ▲ +69.90% (+10.40) | ▲ +142.57% (+14.86) | ▼ -3.68% (-0.97) | ▲ +68.41% (+10.27) | ▲ +78.90% $17,890 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.22$26.65$28.08 Width: 10.7% – Inside Implied Move ±3.9% $24.45$26.12 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.9% |
| DDOG ↓ (Y, F, Z, S) | $118.38 | 478.6K | ▼ -2.05% (-2.48) | ▼ -5.67% (-8.19) | ▼ -13.41% (-18.33) | ▼ -22.56% (-34.49) | ▲ +11.34% (+12.06) | ▼ -12.95% (-17.61) | ▼ -13.46% (-18.41) | ▲ +62.03% $16,203 |
Day $117.81$120.86 52W $81.63$201.69 Bollinger Bands $118.36$133.27$148.18 Width: 22.4% – Inside Implied Move ±4.1% $114.25$122.51 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +72.3% |
| INTU ↓ (Y, F, Z, S) | $543.09 | 568.7K | ▼ -2.07% (-11.49) | ▼ -16.05% (-92.35) | ▼ -17.66% (-116.48) | ▼ -17.74% (-117.08) | ▼ -12.41% (-76.98) | ▼ -17.86% (-118.11) | ▼ -9.96% (-60.09) | ▲ +41.94% $14,194 |
Day $538.51$554.00 52W $529.06$810.72 Bollinger Bands $557.19$639.83$722.47 Width: 25.8% – Below Lower Implied Move ±0.3% $541.84$544.34 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.37 | SL: $502.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.0% |
| DASH ↓ (Y, F, Z, S) | $205.55 | 482.4K | ▼ -2.17% (-4.56) | ▼ -4.64% (-9.32) | ▼ -7.12% (-15.75) | ▼ -21.86% (-57.51) | ▲ +4.77% (+9.35) | ▼ -9.24% (-20.93) | ▲ +20.31% (+34.70) | ▲ +277.36% $37,736 |
Day $205.41$211.05 52W $155.40$285.50 Bollinger Bands $206.67$224.58$242.49 Width: 15.9% – Below Lower Implied Move ±4.9% $196.99$214.11 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.82 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| CRM ↓ (Y, F, Z, S) | $228.15 | 2.6M | ▼ -2.30% (-5.38) | ▼ -12.23% (-31.25) | ▼ -11.48% (-29.57) | ▼ -5.99% (-14.54) | ▼ -14.87% (-39.85) | ▼ -13.88% (-36.76) | ▼ -28.24% (-89.77) | ▲ +55.53% $15,553 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.44$256.76$280.09 Width: 18.2% – Below Lower Implied Move ±2.0% $224.27$232.03 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| ADBE ↓ (Y, F, Z, S) | $296.95 | 1.2M | ▼ -2.35% (-7.14) | ▼ -11.08% (-30.70) | ▼ -16.27% (-57.71) | ▼ -10.90% (-36.31) | ▼ -20.74% (-77.68) | ▼ -15.15% (-53.04) | ▼ -30.45% (-129.98) | ▼ -13.77% $8,623 |
Day $296.56$304.88 52W $296.56$465.70 Bollinger Bands $298.01$336.95$375.89 Width: 23.1% – Below Lower Implied Move ±3.1% $289.23$304.67 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.02 | SL: $278.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.5% |
| NOW ↓ (Y, F, Z, S) | $128.04 | 3.3M | ▼ -2.38% (-3.12) | ▼ -9.70% (-14.60) | ▼ -18.17% (-28.43) | ▼ -29.15% (-52.68) | ▼ -33.17% (-63.54) | ▼ -16.41% (-25.15) | ▼ -39.44% (-83.39) | ▲ +53.08% $15,308 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.18$147.28$164.38 Width: 23.2% – Below Lower Implied Move ±2.6% $125.24$130.85 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.8% |
| KHC ↘ (Y, F, Z, S) | $23.66 | 1.5M | ▼ -2.41% (-0.58) | ▲ +1.00% (+0.27) | ▼ -4.42% (-1.09) | ▼ -5.84% (-1.47) | ▼ -13.16% (-3.58) | ▼ -2.45% (-0.59) | ▼ -13.46% (-3.68) | ▼ -35.11% $6,489 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±3.5% $22.95$24.36 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.8% |
| SHPU ↓ (Y, F, Z, S) | $26.97 | 617 | ▼ -2.43% (-0.67) | ▼ -10.52% (-4.50) | ▼ -9.09% (-2.70) | ▼ -8.21% (-2.41) | ▼ -9.75% (-2.91) | ▼ -7.55% (-2.20) | ▼ -9.75% (-2.91) | ▼ -9.75% $9,025 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.90$30.68$34.46 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.79 | 290.3K | ▼ -2.44% (-0.47) | ▼ -8.52% (-0.95) | ▼ -16.27% (-3.65) | ▲ +21.96% (+3.38) | ▲ +167.55% (+11.77) | ▼ -7.94% (-1.62) | ▲ +52.35% (+6.46) | ▼ -21.45% $7,855 |
Day $18.79$19.46 52W $5.88$25.09 Bollinger Bands $18.67$20.97$23.26 Width: 21.9% – Inside Implied Move ±3.6% $18.22$19.36 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.1% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 130.7K | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▼ -32.09% (-0.64) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±11.0% $1.24$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| NBIS ↗ (Y, F, Z, S) | $101.28 | 2.0M | ▼ -2.51% (-2.61) | ▲ +3.42% (-6.05) | ▲ +34.23% (+25.83) | ▼ -10.72% (-12.16) | ▲ +323.32% (+77.35) | ▲ +21.00% (+17.57) | ▲ +169.43% (+63.69) | ▲ +406.40% $50,640 |
Day $100.71$106.14 52W $18.31$141.10 Bollinger Bands $78.06$93.94$109.82 Width: 33.8% – Inside Implied Move ±5.9% $96.19$106.37 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $88.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.6% |
| WDAY ↓ (Y, F, Z, S) | $187.88 | 375.6K | ▼ -2.51% (-4.84) | ▼ -9.32% (-20.03) | ▼ -13.02% (-28.12) | ▼ -19.80% (-46.37) | ▼ -23.81% (-58.73) | ▼ -12.52% (-26.90) | ▼ -25.06% (-62.82) | ▲ +12.71% $11,271 |
Day $187.34$193.25 52W $187.34$283.68 Bollinger Bands $190.59$209.68$228.76 Width: 18.2% – Below Lower Implied Move ±2.5% $183.94$191.82 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.59 | SL: $176.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| UNHG ↘ (Y, F, Z, S) | $17.12 | 427.1K | ▼ -2.51% (-0.44) | ▼ -5.53% (-0.61) | ▲ +0.85% (+0.14) | ▼ -14.67% (-2.94) | ▲ +24.09% (+3.32) | ▲ +1.96% (+0.33) | ▲ +24.09% (+3.32) | ▲ +24.09% $12,409 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.24$18.66 Width: 16.5% – Inside Implied Move ±1.9% $16.84$17.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.02 | 347.4K | ▼ -2.91% (-2.10) | ▼ -3.46% (-4.15) | ▼ -5.35% (-3.96) | ▼ -11.36% (-8.97) | ▲ +74.63% (+29.92) | ▼ -4.79% (-3.52) | ▲ +276.31% (+51.41) | ▲ +227.40% $32,740 |
Day $69.81$76.34 52W $13.61$105.79 Bollinger Bands $63.27$76.92$90.56 Width: 35.5% – Inside Implied Move ±6.6% $66.10$73.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $107.10 | 5.2M | ▼ -2.95% (-3.25) | ▼ -7.09% (-10.42) | ▼ -7.51% (-8.70) | ▼ -17.56% (-22.81) | ▲ +129.73% (+60.48) | ▼ -5.31% (-6.00) | ▲ +132.42% (+61.02) | ▲ +1025.00% $112,500 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.26$117.42$125.57 Width: 13.9% – Below Lower Implied Move ±4.1% $103.37$110.83 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.95 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.8% |
| APP ↓ (Y, F, Z, S) | $589.07 | 701.3K | ▼ -2.95% (-17.92) | ▼ -9.06% (-69.59) | ▼ -10.36% (-68.07) | ▼ -1.71% (-10.24) | ▲ +110.76% (+309.58) | ▼ -12.58% (-84.76) | ▲ +77.42% (+257.05) | ▲ +5304.27% $540,427 |
Day $585.03$615.26 52W $200.50$745.61 Bollinger Bands $570.90$664.63$758.36 Width: 28.2% – Inside Implied Move ±4.2% $567.99$610.14 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $38.26 | SL: $512.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.46 | 657.9K | ▼ -2.98% (-0.78) | ▼ -3.56% (-1.50) | ▼ -5.31% (-1.43) | ▼ -12.01% (-3.47) | ▲ +73.14% (+10.75) | ▼ -4.75% (-1.27) | ▲ +273.43% (+18.64) | ▲ +1508.04% $160,804 |
Day $25.39$27.78 52W $5.01$38.79 Bollinger Bands $23.02$27.97$32.92 Width: 35.4% – Inside Implied Move ±7.9% $23.76$27.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.59 | 8.4M | ▼ -3.23% (-0.12) | ▼ -10.47% (+0.18) | ▲ +298.89% (+2.69) | ▲ +199.17% (+2.39) | ▲ +127.22% (+2.01) | ▲ +14.33% (+0.45) | ▲ +48.96% (+1.18) | ▼ -96.88% $312 |
Day $3.55$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.43 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.84 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +178.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.68 | 567.0K | ▼ -3.33% (-0.54) | ▼ -12.21% (-3.26) | ▲ +7.47% (+1.09) | ▼ -62.67% (-26.32) | ▲ +20.34% (+2.65) | ▼ -9.00% (-1.55) | ▼ -23.74% (-4.88) | ▼ -23.74% $7,626 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.27$17.15$19.03 Width: 21.9% – Inside Implied Move ±5.0% $15.02$16.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $16.83 | 46.6K | ▼ -3.41% (-0.60) | ▼ -11.95% (-3.47) | ▲ +7.75% (+1.21) | ▼ -35.52% (-9.28) | ▼ -35.52% (-9.28) | ▼ -8.65% (-1.60) | ▼ -35.52% (-9.28) | ▼ -35.52% $6,448 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.36$18.37$20.37 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 64.3M | ▼ -4.08% (-0.09) | ▼ -11.80% (-0.24) | ▼ -43.90% (-1.63) | ▼ -48.04% (-1.92) | ▼ -88.68% (-16.31) | ▼ -33.50% (-1.05) | ▼ -89.15% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.09 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±9.1% $1.92$2.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.00 | 9.0M | ▼ -4.28% (-0.04) | ▲ +2.10% (+0.01) | ▼ -5.19% (-0.05) | ▲ +54.10% (+0.35) | ▼ -60.34% (-1.51) | ▲ +21.40% (+0.18) | ▼ -76.18% (-3.18) | ▼ -93.66% $634 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±9.0% $0.92$1.07 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +61.7% |
| TEAM ↓ (Y, F, Z, S) | $122.68 | 841.2K | ▼ -4.49% (-5.76) | ▼ -16.21% (-23.76) | ▼ -24.26% (-39.29) | ▼ -19.26% (-29.26) | ▼ -46.44% (-106.39) | ▼ -24.33% (-39.46) | ▼ -51.75% (-131.57) | ▼ -19.77% $8,023 |
Day $122.20$129.46 52W $122.20$326.00 Bollinger Bands $126.57$152.87$179.17 Width: 34.4% – Below Lower Implied Move ±5.7% $116.78$128.59 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (19d) Confidence: HOLD ATR: $6.62 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +94.9% |
| LITE ↓ (Y, F, Z, S) | $324.42 | 602.5K | ▼ -5.49% (-18.85) | ▼ -7.68% (-15.45) | ▲ +1.30% (+4.17) | ▲ +96.90% (+159.65) | ▲ +427.35% (+262.90) | ▼ -11.98% (-44.17) | ▲ +263.05% (+235.06) | ▲ +457.34% $55,734 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $319.29$365.93$412.56 Width: 25.5% – Inside Implied Move ±8.2% $301.81$347.04 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $32.16 | SL: $260.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.6% |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 19.3M | ▼ -5.54% (-0.04) | ▼ -24.02% (-0.18) | ▼ -46.23% (-0.60) | ▼ -60.95% (-1.09) | ▼ -24.02% (-0.22) | ▲ +7.54% (+0.05) | ▼ -55.19% (-0.86) | ▼ -99.95% $5 |
Day $0.69$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.6% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +472.2% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.00 | 879.4K | ▼ -6.20% (-10.78) | ▲ +1.06% (-6.33) | ▲ +21.00% (+28.29) | ▲ +76.29% (+70.54) | ▲ +178.91% (+104.56) | ▲ +15.24% (+21.56) | ▲ +76.40% (+70.60) | ▼ -29.88% $7,012 |
Day $162.30$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.45 Width: 31.9% – Inside Implied Move ±7.1% $153.20$172.80 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $147.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.4% |
| CEG ↓ (Y, F, Z, S) | $314.93 | 1.1M | ▼ -7.70% (-26.27) | ▼ -8.06% (-20.93) | ▼ -7.64% (-26.04) | ▼ -18.42% (-71.13) | ▲ +31.37% (+75.21) | ▼ -10.85% (-38.34) | ▲ +0.46% (+1.45) | ▲ +287.16% $38,716 |
Day $313.71$323.05 52W $160.75$412.23 Bollinger Bands $318.74$348.20$377.67 Width: 16.9% – Below Lower Implied Move ±9.2% $290.44$339.42 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.66 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.4% |
| BABX ↑ (Y, F, Z, S) | $44.00 | 366.2K | ▼ -8.28% (-3.97) | ▲ +16.40% (-1.47) | ▲ +20.81% (+7.58) | ▼ -9.82% (-4.79) | ▲ +55.70% (+15.74) | ▲ +22.09% (+7.96) | ▲ +191.20% (+28.89) | ▲ +15.92% $11,592 |
Day $44.00$47.26 52W $14.91$66.00 Bollinger Bands $32.23$40.05$47.87 Width: 39.1% – Inside Implied Move ±10.1% $40.23$47.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |